TON FISH Historical Data

FISH Page 73
Download
Date Close Price change Market cap Trading volume
Nov 19, 7 AM $ 0.0₈325
+0.09%
$ 976,322 $ 3,307
Nov 19, 6 AM $ 0.0₈324
+0.58%
$ 975,443 $ 3,304
Nov 19, 5 AM $ 0.0₈322
-0.16%
$ 969,840 $ 3,758
Nov 19, 4 AM $ 0.0₈323
-0.17%
$ 971,440 $ 3,766
Nov 19, 3 AM $ 0.0₈323
-0.14%
$ 973,064 $ 3,783
Nov 19, 2 AM $ 0.0₈324
+0.00%
$ 974,400 $ 3,871
Nov 19, 1 AM $ 0.0₈324
+0.07%
$ 974,413 $ 4,066
Nov 19, 12 AM $ 0.0₈324
+0.40%
$ 973,713 $ 4,686
Nov 18, 11 PM $ 0.0₈323
+0.09%
$ 971,631 $ 4,756
Nov 18, 10 PM $ 0.0₈323
-0.06%
$ 970,725 $ 4,732
Nov 18, 9 PM $ 0.0₈323
-0.21%
$ 971,263 $ 4,734
Nov 18, 8 PM $ 0.0₈324
-0.11%
$ 973,296 $ 4,746
Nov 18, 7 PM $ 0.0₈324
-0.01%
$ 974,329 $ 4,815
Nov 18, 6 PM $ 0.0₈324
+0.27%
$ 974,469 $ 4,830
Nov 18, 5 PM $ 0.0₈323
-0.06%
$ 971,816 $ 4,914
Nov 18, 4 PM $ 0.0₈323
+0.09%
$ 972,400 $ 4,920
Nov 18, 3 PM $ 0.0₈323
+0.15%
$ 971,478 $ 4,880
Nov 18, 2 PM $ 0.0₈322
+0.33%
$ 970,058 $ 4,844
Nov 18, 1 PM $ 0.0₈321
-0.48%
$ 966,880 $ 5,315
Nov 18, 12 PM $ 0.0₈323
+0.20%
$ 971,576 $ 5,423
Nov 18, 11 AM $ 0.0₈322
+0.06%
$ 969,614 $ 5,450
Nov 18, 10 AM $ 0.0₈322
+0.03%
$ 969,031 $ 5,524
Nov 18, 9 AM $ 0.0₈322
-0.48%
$ 968,782 $ 5,580
Nov 18, 8 AM $ 0.0₈324
+0.33%
$ 973,502 $ 5,218
Nov 18, 7 AM $ 0.0₈323
+0.16%
$ 970,282 $ 5,193
Nov 18, 6 AM $ 0.0₈322
-0.85%
$ 968,756 $ 5,200
Nov 18, 5 AM $ 0.0₈325
+0.16%
$ 977,089 $ 4,927
Nov 18, 4 AM $ 0.0₈324
+0.09%
$ 975,564 $ 6,099
Nov 18, 3 AM $ 0.0₈324
+0.61%
$ 974,642 $ 6,757
Nov 18, 2 AM $ 0.0₈324
-0.62%
$ 974,173 $ 6,657
Nov 18, 1 AM $ 0.0₈326
+1.88%
$ 980,258 $ 6,643
Nov 18, 12 AM $ 0.0₈32
-0.20%
$ 962,146 $ 5,926
Nov 17, 11 PM $ 0.0₈32
-0.23%
$ 964,028 $ 5,873
Nov 17, 10 PM $ 0.0₈321
+0.21%
$ 966,205 $ 5,885
Nov 17, 9 PM $ 0.0₈321
+0.21%
$ 964,173 $ 6,244
Nov 17, 8 PM $ 0.0₈32
-0.02%
$ 962,162 $ 6,231
Nov 17, 7 PM $ 0.0₈32
+0.25%
$ 962,345 $ 6,137
Nov 17, 6 PM $ 0.0₈319
-2.46%
$ 970,992 $ 6,126
Nov 17, 5 PM $ 0.0₈327
-0.30%
$ 984,142 $ 6,210
Nov 17, 4 PM $ 0.0₈328
-0.44%
$ 987,152 $ 6,295
Nov 17, 3 PM $ 0.0₈33
-0.23%
$ 991,494 $ 6,503
Nov 17, 2 PM $ 0.0₈33
-1.53%
$ 993,735 $ 6,525
Nov 17, 1 PM $ 0.0₈335
-1.42%
$ 1.01 million $ 6,027
Nov 17, 12 PM $ 0.0₈34
-0.01%
$ 1.02 million $ 5,977
Nov 17, 11 AM $ 0.0₈34
-0.23%
$ 1.02 million $ 5,936
Nov 17, 10 AM $ 0.0₈341
-0.07%
$ 1.03 million $ 5,870
Nov 17, 9 AM $ 0.0₈341
-0.13%
$ 1.03 million $ 5,815
Nov 17, 8 AM $ 0.0₈342
+0.18%
$ 1.03 million $ 5,823
Nov 17, 7 AM $ 0.0₈341
+0.15%
$ 1.03 million $ 5,826
Nov 17, 6 AM $ 0.0₈341
+0.13%
$ 1.02 million $ 5,803