TON FISH Historical Data

FISH Page 74
Download
Date Close Price change Market cap Trading volume
Feb 5, 9 PM $ 0.0₈214
-2.40%
$ 644,104 $ 2,546
Feb 5, 8 PM $ 0.0₈217
-1.20%
$ 651,801 $ 2,517
Feb 5, 7 PM $ 0.0₈219
+1.83%
$ 659,707 $ 2,454
Feb 5, 6 PM $ 0.0₈215
-0.33%
$ 647,870 $ 2,398
Feb 5, 5 PM $ 0.0₈217
-0.20%
$ 652,219 $ 2,399
Feb 5, 4 PM $ 0.0₈217
-1.69%
$ 653,508 $ 2,389
Feb 5, 3 PM $ 0.0₈221
-2.38%
$ 664,720 $ 2,401
Feb 5, 2 PM $ 0.0₈226
+0.02%
$ 680,906 $ 2,427
Feb 5, 1 PM $ 0.0₈226
+0.32%
$ 680,744 $ 2,641
Feb 5, 12 PM $ 0.0₈227
+0.72%
$ 683,568 $ 2,605
Feb 5, 11 AM $ 0.0₈226
-0.04%
$ 678,658 $ 2,567
Feb 5, 10 AM $ 0.0₈226
-0.03%
$ 678,959 $ 2,519
Feb 5, 9 AM $ 0.0₈226
+0.04%
$ 679,171 $ 2,519
Feb 5, 8 AM $ 0.0₈226
+0.02%
$ 678,890 $ 2,536
Feb 5, 7 AM $ 0.0₈226
+0.16%
$ 678,749 $ 2,572
Feb 5, 6 AM $ 0.0₈225
-0.05%
$ 677,696 $ 2,342
Feb 5, 5 AM $ 0.0₈227
+0.49%
$ 681,408 $ 2,459
Feb 5, 4 AM $ 0.0₈225
+0.01%
$ 677,871 $ 2,457
Feb 5, 3 AM $ 0.0₈225
-0.63%
$ 677,830 $ 2,467
Feb 5, 2 AM $ 0.0₈226
+0.40%
$ 680,446 $ 2,450
Feb 5, 1 AM $ 0.0₈226
-0.05%
$ 679,389 $ 2,416
Feb 5, 12 AM $ 0.0₈226
-0.03%
$ 679,676 $ 2,418
Feb 4, 11 PM $ 0.0₈226
+0.07%
$ 680,063 $ 2,419
Feb 4, 10 PM $ 0.0₈226
+0.03%
$ 679,695 $ 2,419
Feb 4, 9 PM $ 0.0₈226
-0.12%
$ 679,582 $ 2,419
Feb 4, 8 PM $ 0.0₈226
+0.01%
$ 680,555 $ 2,493
Feb 4, 7 PM $ 0.0₈226
-0.14%
$ 680,286 $ 2,522
Feb 4, 6 PM $ 0.0₈226
+0.12%
$ 680,677 $ 2,527
Feb 4, 5 PM $ 0.0₈226
+0.20%
$ 678,796 $ 2,562
Feb 4, 4 PM $ 0.0₈225
-0.67%
$ 676,550 $ 2,756
Feb 4, 3 PM $ 0.0₈226
+3.61%
$ 681,141 $ 2,755
Feb 4, 2 PM $ 0.0₈224
-1.14%
$ 674,721 $ 2,762
Feb 4, 1 PM $ 0.0₈227
-0.02%
$ 682,506 $ 2,585
Feb 4, 12 PM $ 0.0₈227
-0.02%
$ 682,615 $ 2,613
Feb 4, 11 AM $ 0.0₈227
+0.00%
$ 682,766 $ 2,658
Feb 4, 10 AM $ 0.0₈227
+0.08%
$ 682,790 $ 2,665
Feb 4, 9 AM $ 0.0₈227
-0.12%
$ 682,266 $ 2,671
Feb 4, 8 AM $ 0.0₈227
-0.09%
$ 683,067 $ 2,659
Feb 4, 7 AM $ 0.0₈227
-0.02%
$ 683,693 $ 2,621
Feb 4, 6 AM $ 0.0₈227
+0.04%
$ 683,811 $ 2,606
Feb 4, 5 AM $ 0.0₈227
-0.08%
$ 683,518 $ 2,439
Feb 4, 4 AM $ 0.0₈227
+0.03%
$ 684,088 $ 2,429
Feb 4, 3 AM $ 0.0₈227
+0.13%
$ 683,913 $ 2,426
Feb 4, 2 AM $ 0.0₈227
-0.15%
$ 683,050 $ 2,407
Feb 4, 1 AM $ 0.0₈227
+0.06%
$ 684,064 $ 2,408
Feb 4, 12 AM $ 0.0₈227
-0.06%
$ 683,642 $ 2,404
Feb 3, 11 PM $ 0.0₈227
-0.13%
$ 684,060 $ 2,404
Feb 3, 10 PM $ 0.0₈228
+0.02%
$ 684,984 $ 2,406
Feb 3, 9 PM $ 0.0₈228
+0.10%
$ 684,875 $ 2,402
Feb 3, 8 PM $ 0.0₈227
+0.23%
$ 684,224 $ 2,343