TON FISH Historical Data

FISH Page 74
Download
Date Close Price change Market cap Trading volume
Nov 17, 6 AM $ 0.0₈341
+0.13%
$ 1.02 million $ 5,803
Nov 17, 5 AM $ 0.0₈34
+2.18%
$ 1.02 million $ 5,622
Nov 17, 4 AM $ 0.0₈333
-0.18%
$ 1 million $ 4,336
Nov 17, 3 AM $ 0.0₈334
+0.05%
$ 1 million $ 3,681
Nov 17, 2 AM $ 0.0₈333
+0.11%
$ 1 million $ 3,705
Nov 17, 1 AM $ 0.0₈333
-0.08%
$ 1 million $ 3,592
Nov 17, 12 AM $ 0.0₈333
+0.04%
$ 1 million $ 3,605
Nov 16, 11 PM $ 0.0₈333
+0.56%
$ 1 million $ 3,642
Nov 16, 10 PM $ 0.0₈331
-1.33%
$ 996,568 $ 3,678
Nov 16, 9 PM $ 0.0₈336
-0.02%
$ 1.01 million $ 3,418
Nov 16, 8 PM $ 0.0₈336
+0.02%
$ 1.01 million $ 3,432
Nov 16, 7 PM $ 0.0₈336
+0.09%
$ 1.01 million $ 3,587
Nov 16, 6 PM $ 0.0₈335
+0.12%
$ 1.01 million $ 3,585
Nov 16, 5 PM $ 0.0₈335
-1.87%
$ 1.01 million $ 3,532
Nov 16, 4 PM $ 0.0₈341
-2.12%
$ 1.03 million $ 3,550
Nov 16, 3 PM $ 0.0₈349
+0.11%
$ 1.05 million $ 3,434
Nov 16, 2 PM $ 0.0₈348
+0.09%
$ 1.05 million $ 3,766
Nov 16, 1 PM $ 0.0₈348
-0.12%
$ 1.05 million $ 3,720
Nov 16, 12 PM $ 0.0₈349
+0.06%
$ 1.05 million $ 3,720
Nov 16, 11 AM $ 0.0₈348
-0.28%
$ 1.05 million $ 3,767
Nov 16, 10 AM $ 0.0₈349
+0.04%
$ 1.05 million $ 3,870
Nov 16, 9 AM $ 0.0₈349
+0.01%
$ 1.05 million $ 3,868
Nov 16, 8 AM $ 0.0₈349
-0.06%
$ 1.05 million $ 3,838
Nov 16, 7 AM $ 0.0₈349
+0.02%
$ 1.05 million $ 3,826
Nov 16, 6 AM $ 0.0₈349
+0.19%
$ 1.05 million $ 3,857
Nov 16, 5 AM $ 0.0₈349
+0.34%
$ 1.05 million $ 3,928
Nov 16, 4 AM $ 0.0₈347
-1.37%
$ 1.04 million $ 3,937
Nov 16, 3 AM $ 0.0₈352
+0.63%
$ 1.06 million $ 4,009
Nov 16, 2 AM $ 0.0₈35
+0.13%
$ 1.05 million $ 3,959
Nov 16, 1 AM $ 0.0₈35
-0.66%
$ 1.05 million $ 3,952
Nov 16, 12 AM $ 0.0₈352
-0.12%
$ 1.06 million $ 3,972
Nov 15, 11 PM $ 0.0₈352
-0.06%
$ 1.06 million $ 3,932
Nov 15, 10 PM $ 0.0₈353
+0.01%
$ 1.06 million $ 3,892
Nov 15, 9 PM $ 0.0₈352
-1.26%
$ 1.06 million $ 3,911
Nov 15, 8 PM $ 0.0₈357
+0.33%
$ 1.07 million $ 3,945
Nov 15, 7 PM $ 0.0₈356
-0.04%
$ 1.07 million $ 3,776
Nov 15, 6 PM $ 0.0₈356
+0.04%
$ 1.07 million $ 3,773
Nov 15, 5 PM $ 0.0₈356
+0.21%
$ 1.07 million $ 3,778
Nov 15, 4 PM $ 0.0₈355
+0.09%
$ 1.07 million $ 3,757
Nov 15, 3 PM $ 0.0₈355
-0.37%
$ 1.07 million $ 3,754
Nov 15, 2 PM $ 0.0₈356
-0.08%
$ 1.07 million $ 3,650
Nov 15, 1 PM $ 0.0₈356
-0.37%
$ 1.07 million $ 3,832
Nov 15, 12 PM $ 0.0₈358
-0.31%
$ 1.08 million $ 3,874
Nov 15, 11 AM $ 0.0₈359
-0.12%
$ 1.08 million $ 4,099
Nov 15, 10 AM $ 0.0₈359
-0.12%
$ 1.08 million $ 4,000
Nov 15, 9 AM $ 0.0₈36
+0.14%
$ 1.08 million $ 4,012
Nov 15, 8 AM $ 0.0₈359
-0.01%
$ 1.08 million $ 4,021
Nov 15, 7 AM $ 0.0₈359
+0.55%
$ 1.08 million $ 4,102
Nov 15, 6 AM $ 0.0₈357
+0.24%
$ 1.07 million $ 4,055
Nov 15, 5 AM $ 0.0₈357
+0.09%
$ 1.07 million $ 3,975