TON FISH Historical Data

FISH Page 75
Download
Date Close Price change Market cap Trading volume
Feb 3, 7 PM $ 0.0₈227
+0.82%
$ 682,687 $ 2,336
Feb 3, 6 PM $ 0.0₈225
-2.56%
$ 677,126 $ 2,327
Feb 3, 5 PM $ 0.0₈231
-0.20%
$ 694,911 $ 2,276
Feb 3, 4 PM $ 0.0₈232
+0.74%
$ 696,337 $ 2,094
Feb 3, 3 PM $ 0.0₈23
+5.03%
$ 691,223 $ 2,119
Feb 3, 2 PM $ 0.0₈22
-0.18%
$ 662,649 $ 2,069
Feb 3, 1 PM $ 0.0₈221
+0.00%
$ 663,852 $ 2,042
Feb 3, 12 PM $ 0.0₈221
+0.00%
$ 663,852 $ 2,008
Feb 3, 11 AM $ 0.0₈221
+0.00%
$ 663,852 $ 1,963
Feb 3, 10 AM $ 0.0₈221
+0.00%
$ 663,853 $ 1,956
Feb 3, 9 AM $ 0.0₈221
+0.00%
$ 663,853 $ 1,947
Feb 3, 8 AM $ 0.0₈221
+0.00%
$ 663,854 $ 1,947
Feb 3, 7 AM $ 0.0₈221
+0.00%
$ 663,853 $ 1,947
Feb 3, 6 AM $ 0.0₈221
+0.00%
$ 663,853 $ 1,949
Feb 3, 5 AM $ 0.0₈221
+0.00%
$ 663,853 $ 1,950
Feb 3, 4 AM $ 0.0₈221
+0.00%
$ 663,854 $ 1,951
Feb 3, 3 AM $ 0.0₈221
+0.00%
$ 663,852 $ 1,952
Feb 3, 2 AM $ 0.0₈221
+0.00%
$ 663,852 $ 1,963
Feb 3, 1 AM $ 0.0₈221
+0.00%
$ 663,853 $ 1,968
Feb 3, 12 AM $ 0.0₈221
+0.00%
$ 663,853 $ 1,969
Feb 2, 11 PM $ 0.0₈221
+0.00%
$ 663,853 $ 1,971
Feb 2, 10 PM $ 0.0₈221
+0.00%
$ 663,853 $ 1,974
Feb 2, 9 PM $ 0.0₈221
+0.00%
$ 663,853 $ 1,993
Feb 2, 8 PM $ 0.0₈221
+0.00%
$ 663,853 $ 2,024
Feb 2, 7 PM $ 0.0₈221
+0.00%
$ 663,853 $ 2,073
Feb 2, 6 PM $ 0.0₈221
-0.04%
$ 663,853 $ 2,083
Feb 2, 5 PM $ 0.0₈221
+0.68%
$ 664,091 $ 2,087
Feb 2, 4 PM $ 0.0₈221
-1.94%
$ 664,098 $ 2,051
Feb 2, 3 PM $ 0.0₈225
+0.03%
$ 677,239 $ 2,025
Feb 2, 2 PM $ 0.0₈225
+0.00%
$ 677,070 $ 1,999
Feb 2, 1 PM $ 0.0₈225
+0.01%
$ 677,089 $ 2,030
Feb 2, 12 PM $ 0.0₈225
+0.00%
$ 677,028 $ 2,031
Feb 2, 11 AM $ 0.0₈225
+0.00%
$ 677,015 $ 2,033
Feb 2, 10 AM $ 0.0₈225
+0.00%
$ 677,009 $ 2,035
Feb 2, 9 AM $ 0.0₈225
+0.01%
$ 677,041 $ 2,037
Feb 2, 8 AM $ 0.0₈225
+0.01%
$ 677,000 $ 2,040
Feb 2, 7 AM $ 0.0₈225
+0.00%
$ 676,959 $ 2,042
Feb 2, 6 AM $ 0.0₈225
+0.04%
$ 676,934 $ 2,044
Feb 2, 5 AM $ 0.0₈225
-0.04%
$ 676,692 $ 2,096
Feb 2, 4 AM $ 0.0₈225
+0.05%
$ 676,976 $ 2,109
Feb 2, 3 AM $ 0.0₈225
-0.41%
$ 676,639 $ 2,136
Feb 2, 2 AM $ 0.0₈226
+0.13%
$ 679,394 $ 2,165
Feb 2, 1 AM $ 0.0₈226
-0.01%
$ 678,520 $ 2,206
Feb 2, 12 AM $ 0.0₈226
+0.02%
$ 678,568 $ 2,208
Feb 1, 11 PM $ 0.0₈226
+0.00%
$ 678,441 $ 2,208
Feb 1, 10 PM $ 0.0₈226
+0.01%
$ 678,420 $ 2,207
Feb 1, 9 PM $ 0.0₈226
-0.02%
$ 678,364 $ 2,189
Feb 1, 8 PM $ 0.0₈226
+0.02%
$ 678,469 $ 2,165
Feb 1, 7 PM $ 0.0₈226
-0.02%
$ 678,302 $ 2,151
Feb 1, 6 PM $ 0.0₈226
+0.00%
$ 678,458 $ 2,134