TON FISH Historical Data

FISH Page 75
Download
Date Close Price change Market cap Trading volume
Nov 15, 6 AM $ 0.0₈357
+0.24%
$ 1.07 million $ 4,055
Nov 15, 5 AM $ 0.0₈357
+0.09%
$ 1.07 million $ 3,975
Nov 15, 4 AM $ 0.0₈357
+0.00%
$ 1.07 million $ 3,927
Nov 15, 3 AM $ 0.0₈357
+0.12%
$ 1.07 million $ 3,898
Nov 15, 2 AM $ 0.0₈356
+0.04%
$ 1.07 million $ 3,892
Nov 15, 1 AM $ 0.0₈356
-0.07%
$ 1.07 million $ 3,891
Nov 15, 12 AM $ 0.0₈356
+0.12%
$ 1.07 million $ 3,894
Nov 14, 11 PM $ 0.0₈356
-0.87%
$ 1.07 million $ 3,888
Nov 14, 10 PM $ 0.0₈359
-0.14%
$ 1.08 million $ 3,893
Nov 14, 9 PM $ 0.0₈36
+0.24%
$ 1.08 million $ 3,810
Nov 14, 8 PM $ 0.0₈359
-0.30%
$ 1.08 million $ 3,997
Nov 14, 7 PM $ 0.0₈36
+0.18%
$ 1.08 million $ 4,034
Nov 14, 6 PM $ 0.0₈359
+0.02%
$ 1.08 million $ 4,168
Nov 14, 5 PM $ 0.0₈359
-0.27%
$ 1.08 million $ 4,378
Nov 14, 4 PM $ 0.0₈36
-0.09%
$ 1.08 million $ 4,417
Nov 14, 3 PM $ 0.0₈36
+0.08%
$ 1.08 million $ 4,459
Nov 14, 2 PM $ 0.0₈36
+0.13%
$ 1.08 million $ 4,445
Nov 14, 1 PM $ 0.0₈36
+0.03%
$ 1.08 million $ 4,279
Nov 14, 12 PM $ 0.0₈363
-2.96%
$ 1.09 million $ 4,253
Nov 14, 11 AM $ 0.0₈374
-0.30%
$ 1.12 million $ 4,626
Nov 14, 10 AM $ 0.0₈375
+0.03%
$ 1.13 million $ 4,682
Nov 14, 9 AM $ 0.0₈375
-0.02%
$ 1.13 million $ 4,715
Nov 14, 8 AM $ 0.0₈375
-0.33%
$ 1.13 million $ 4,885
Nov 14, 7 AM $ 0.0₈376
+0.60%
$ 1.13 million $ 4,845
Nov 14, 6 AM $ 0.0₈374
-0.23%
$ 1.12 million $ 4,831
Nov 14, 5 AM $ 0.0₈375
+0.38%
$ 1.13 million $ 4,843
Nov 14, 4 AM $ 0.0₈373
-0.62%
$ 1.12 million $ 4,791
Nov 14, 3 AM $ 0.0₈375
-0.39%
$ 1.13 million $ 4,812
Nov 14, 2 AM $ 0.0₈377
+0.08%
$ 1.13 million $ 4,896
Nov 14, 1 AM $ 0.0₈377
-0.27%
$ 1.13 million $ 4,969
Nov 14, 12 AM $ 0.0₈378
-0.29%
$ 1.14 million $ 5,213
Nov 13, 11 PM $ 0.0₈379
+0.40%
$ 1.14 million $ 5,522
Nov 13, 10 PM $ 0.0₈377
+0.52%
$ 1.13 million $ 5,555
Nov 13, 9 PM $ 0.0₈375
-0.29%
$ 1.13 million $ 5,661
Nov 13, 8 PM $ 0.0₈376
+0.26%
$ 1.13 million $ 5,495
Nov 13, 7 PM $ 0.0₈375
-3.97%
$ 1.13 million $ 5,458
Nov 13, 6 PM $ 0.0₈391
-0.13%
$ 1.18 million $ 5,527
Nov 13, 5 PM $ 0.0₈391
-1.26%
$ 1.18 million $ 5,249
Nov 13, 4 PM $ 0.0₈396
-0.71%
$ 1.19 million $ 5,363
Nov 13, 3 PM $ 0.0₈399
+0.17%
$ 1.2 million $ 5,450
Nov 13, 2 PM $ 0.0₈399
-0.13%
$ 1.2 million $ 5,237
Nov 13, 1 PM $ 0.0₈399
+0.51%
$ 1.2 million $ 5,253
Nov 13, 12 PM $ 0.0₈397
-0.66%
$ 1.19 million $ 5,226
Nov 13, 11 AM $ 0.0₈4
-0.58%
$ 1.2 million $ 4,955
Nov 13, 10 AM $ 0.0₈402
+0.06%
$ 1.21 million $ 4,984
Nov 13, 9 AM $ 0.0₈402
-0.35%
$ 1.21 million $ 4,878
Nov 13, 8 AM $ 0.0₈403
+0.09%
$ 1.21 million $ 4,703
Nov 13, 7 AM $ 0.0₈403
+0.02%
$ 1.21 million $ 4,907
Nov 13, 6 AM $ 0.0₈403
+0.13%
$ 1.21 million $ 4,922
Nov 13, 5 AM $ 0.0₈402
+0.18%
$ 1.21 million $ 4,930