TON FISH Historical Data

FISH Page 76
Download
Date Close Price change Market cap Trading volume
Feb 1, 5 PM $ 0.0₈226
+0.05%
$ 678,464 $ 2,127
Feb 1, 4 PM $ 0.0₈225
-0.02%
$ 678,141 $ 2,250
Feb 1, 3 PM $ 0.0₈225
-1.94%
$ 678,262 $ 2,253
Feb 1, 2 PM $ 0.0₈23
-0.03%
$ 691,695 $ 2,290
Feb 1, 1 PM $ 0.0₈23
-0.01%
$ 691,893 $ 2,418
Feb 1, 12 PM $ 0.0₈23
+0.00%
$ 691,958 $ 2,424
Feb 1, 11 AM $ 0.0₈23
+0.01%
$ 691,934 $ 2,429
Feb 1, 10 AM $ 0.0₈23
-0.03%
$ 691,851 $ 2,431
Feb 1, 9 AM $ 0.0₈23
+0.00%
$ 692,045 $ 2,435
Feb 1, 8 AM $ 0.0₈23
-0.02%
$ 692,013 $ 2,438
Feb 1, 7 AM $ 0.0₈23
-0.05%
$ 692,129 $ 2,450
Feb 1, 6 AM $ 0.0₈23
+1.91%
$ 692,453 $ 2,452
Feb 1, 5 AM $ 0.0₈226
+0.00%
$ 679,492 $ 2,225
Feb 1, 4 AM $ 0.0₈226
+0.49%
$ 679,492 $ 2,218
Feb 1, 3 AM $ 0.0₈225
+0.04%
$ 676,183 $ 2,196
Feb 1, 2 AM $ 0.0₈226
+0.00%
$ 679,492 $ 2,165
Feb 1, 1 AM $ 0.0₈226
+0.00%
$ 679,492 $ 2,125
Feb 1, 12 AM $ 0.0₈226
+0.00%
$ 679,492 $ 2,139
Download