TON FISH Historical Data

FISH Page 76
Download
Date Close Price change Market cap Trading volume
Nov 13, 7 AM $ 0.0₈403
+0.02%
$ 1.21 million $ 4,907
Nov 13, 6 AM $ 0.0₈403
+0.13%
$ 1.21 million $ 4,922
Nov 13, 5 AM $ 0.0₈402
+0.18%
$ 1.21 million $ 4,930
Nov 13, 4 AM $ 0.0₈401
+0.00%
$ 1.21 million $ 4,920
Nov 13, 3 AM $ 0.0₈401
+0.19%
$ 1.21 million $ 4,920
Nov 13, 2 AM $ 0.0₈401
-0.18%
$ 1.21 million $ 4,836
Nov 13, 1 AM $ 0.0₈401
+0.12%
$ 1.21 million $ 4,845
Nov 13, 12 AM $ 0.0₈401
-0.26%
$ 1.21 million $ 4,800
Nov 12, 11 PM $ 0.0₈402
-0.06%
$ 1.21 million $ 4,320
Nov 12, 10 PM $ 0.0₈402
+0.06%
$ 1.21 million $ 4,218
Nov 12, 9 PM $ 0.0₈402
-0.15%
$ 1.21 million $ 4,146
Nov 12, 8 PM $ 0.0₈403
+0.03%
$ 1.21 million $ 4,038
Nov 12, 7 PM $ 0.0₈403
-0.68%
$ 1.21 million $ 4,044
Nov 12, 6 PM $ 0.0₈405
+0.10%
$ 1.22 million $ 4,119
Nov 12, 5 PM $ 0.0₈405
-0.36%
$ 1.22 million $ 4,421
Nov 12, 4 PM $ 0.0₈406
-3.94%
$ 1.22 million $ 4,487
Nov 12, 3 PM $ 0.0₈423
-0.16%
$ 1.27 million $ 4,413
Nov 12, 2 PM $ 0.0₈424
-0.26%
$ 1.27 million $ 4,574
Nov 12, 1 PM $ 0.0₈425
+0.29%
$ 1.28 million $ 4,594
Nov 12, 12 PM $ 0.0₈424
-0.11%
$ 1.27 million $ 4,567
Nov 12, 11 AM $ 0.0₈424
+0.04%
$ 1.28 million $ 4,608
Nov 12, 10 AM $ 0.0₈424
+0.03%
$ 1.28 million $ 4,655
Nov 12, 9 AM $ 0.0₈424
+0.29%
$ 1.28 million $ 4,699
Nov 12, 8 AM $ 0.0₈423
+0.14%
$ 1.27 million $ 5,062
Nov 12, 7 AM $ 0.0₈422
-0.18%
$ 1.27 million $ 5,152
Nov 12, 6 AM $ 0.0₈423
+0.13%
$ 1.27 million $ 5,338
Nov 12, 5 AM $ 0.0₈422
+0.16%
$ 1.27 million $ 5,640
Nov 12, 4 AM $ 0.0₈422
-0.07%
$ 1.27 million $ 5,703
Nov 12, 3 AM $ 0.0₈422
+0.22%
$ 1.27 million $ 5,826
Nov 12, 2 AM $ 0.0₈421
-0.14%
$ 1.27 million $ 5,829
Nov 12, 1 AM $ 0.0₈422
+0.06%
$ 1.27 million $ 5,905
Nov 12, 12 AM $ 0.0₈421
-0.08%
$ 1.27 million $ 5,953
Nov 11, 11 PM $ 0.0₈422
-0.17%
$ 1.27 million $ 5,968
Nov 11, 10 PM $ 0.0₈422
+0.23%
$ 1.27 million $ 5,979
Nov 11, 9 PM $ 0.0₈421
-0.07%
$ 1.27 million $ 5,965
Nov 11, 8 PM $ 0.0₈422
+0.00%
$ 1.27 million $ 5,967
Nov 11, 7 PM $ 0.0₈422
-0.33%
$ 1.27 million $ 6,078
Nov 11, 6 PM $ 0.0₈423
+0.23%
$ 1.27 million $ 6,043
Nov 11, 5 PM $ 0.0₈422
-0.66%
$ 1.27 million $ 6,147
Nov 11, 4 PM $ 0.0₈425
+0.00%
$ 1.28 million $ 6,369
Nov 11, 3 PM $ 0.0₈425
-0.38%
$ 1.28 million $ 6,370
Nov 11, 2 PM $ 0.0₈427
+0.15%
$ 1.28 million $ 6,282
Nov 11, 1 PM $ 0.0₈426
+0.07%
$ 1.28 million $ 6,253
Nov 11, 12 PM $ 0.0₈426
-0.58%
$ 1.28 million $ 6,269
Nov 11, 11 AM $ 0.0₈429
+0.12%
$ 1.29 million $ 6,094
Nov 11, 10 AM $ 0.0₈428
+0.06%
$ 1.29 million $ 6,087
Nov 11, 9 AM $ 0.0₈428
+0.10%
$ 1.29 million $ 6,083
Nov 11, 8 AM $ 0.0₈427
+0.03%
$ 1.29 million $ 5,787
Nov 11, 7 AM $ 0.0₈427
-0.17%
$ 1.28 million $ 6,780
Nov 11, 6 AM $ 0.0₈428
+1.51%
$ 1.29 million $ 6,583