TON FISH Historical Data

FISH Page 77
Download
Date Close Price change Market cap Trading volume
Nov 11, 6 AM $ 0.0₈428
+1.51%
$ 1.29 million $ 6,583
Nov 11, 5 AM $ 0.0₈421
-0.23%
$ 1.27 million $ 6,201
Nov 11, 4 AM $ 0.0₈422
-2.82%
$ 1.27 million $ 6,221
Nov 11, 3 AM $ 0.0₈435
-0.06%
$ 1.31 million $ 6,281
Nov 11, 2 AM $ 0.0₈435
+0.27%
$ 1.31 million $ 6,302
Nov 11, 1 AM $ 0.0₈434
+0.02%
$ 1.3 million $ 6,229
Nov 11, 12 AM $ 0.0₈434
-0.32%
$ 1.3 million $ 6,230
Nov 10, 11 PM $ 0.0₈435
-0.09%
$ 1.31 million $ 6,317
Nov 10, 10 PM $ 0.0₈436
+0.52%
$ 1.31 million $ 6,356
Nov 10, 9 PM $ 0.0₈433
-0.36%
$ 1.3 million $ 6,324
Nov 10, 8 PM $ 0.0₈435
+0.00%
$ 1.31 million $ 6,351
Nov 10, 7 PM $ 0.0₈435
+0.08%
$ 1.31 million $ 6,235
Nov 10, 6 PM $ 0.0₈435
-0.15%
$ 1.31 million $ 6,525
Nov 10, 5 PM $ 0.0₈435
-0.49%
$ 1.31 million $ 6,435
Nov 10, 4 PM $ 0.0₈437
-0.45%
$ 1.32 million $ 5,985
Nov 10, 3 PM $ 0.0₈439
+0.28%
$ 1.32 million $ 6,272
Nov 10, 2 PM $ 0.0₈438
-0.47%
$ 1.32 million $ 6,246
Nov 10, 1 PM $ 0.0₈44
+0.33%
$ 1.32 million $ 6,247
Nov 10, 12 PM $ 0.0₈439
-0.08%
$ 1.32 million $ 6,207
Nov 10, 11 AM $ 0.0₈439
+0.11%
$ 1.32 million $ 6,186
Nov 10, 10 AM $ 0.0₈439
-0.40%
$ 1.32 million $ 6,154
Nov 10, 9 AM $ 0.0₈44
+0.50%
$ 1.32 million $ 6,121
Nov 10, 8 AM $ 0.0₈438
+0.55%
$ 1.32 million $ 6,066
Nov 10, 7 AM $ 0.0₈436
+0.02%
$ 1.31 million $ 4,851
Nov 10, 6 AM $ 0.0₈436
+0.04%
$ 1.31 million $ 4,883
Nov 10, 5 AM $ 0.0₈436
-0.02%
$ 1.31 million $ 4,889
Nov 10, 4 AM $ 0.0₈436
-0.11%
$ 1.31 million $ 4,817
Nov 10, 3 AM $ 0.0₈436
+0.07%
$ 1.31 million $ 4,868
Nov 10, 2 AM $ 0.0₈436
-0.07%
$ 1.31 million $ 4,996
Nov 10, 1 AM $ 0.0₈435
-0.20%
$ 1.31 million $ 4,981
Nov 10, 12 AM $ 0.0₈436
-1.52%
$ 1.31 million $ 4,904
Nov 9, 11 PM $ 0.0₈443
+0.02%
$ 1.33 million $ 4,884
Nov 9, 10 PM $ 0.0₈443
-0.08%
$ 1.33 million $ 4,850
Nov 9, 9 PM $ 0.0₈443
-0.07%
$ 1.33 million $ 4,854
Nov 9, 8 PM $ 0.0₈443
+1.34%
$ 1.33 million $ 4,850
Nov 9, 7 PM $ 0.0₈438
+0.01%
$ 1.32 million $ 4,921
Nov 9, 6 PM $ 0.0₈438
+0.09%
$ 1.32 million $ 5,061
Nov 9, 5 PM $ 0.0₈437
+1.40%
$ 1.32 million $ 4,895
Nov 9, 4 PM $ 0.0₈431
+3.67%
$ 1.3 million $ 4,967
Nov 9, 3 PM $ 0.0₈416
+0.18%
$ 1.25 million $ 4,659
Nov 9, 2 PM $ 0.0₈415
+0.29%
$ 1.25 million $ 5,124
Nov 9, 1 PM $ 0.0₈414
+0.16%
$ 1.25 million $ 5,432
Nov 9, 12 PM $ 0.0₈413
-0.03%
$ 1.24 million $ 5,519
Nov 9, 11 AM $ 0.0₈413
+0.28%
$ 1.24 million $ 5,536
Nov 9, 10 AM $ 0.0₈412
+0.28%
$ 1.24 million $ 5,531
Nov 9, 9 AM $ 0.0₈412
+0.03%
$ 1.24 million $ 5,513
Nov 9, 8 AM $ 0.0₈412
-0.11%
$ 1.24 million $ 6,245
Nov 9, 7 AM $ 0.0₈412
+0.14%
$ 1.24 million $ 6,187
Nov 9, 6 AM $ 0.0₈412
+0.14%
$ 1.24 million $ 6,148
Nov 9, 5 AM $ 0.0₈411
+0.19%
$ 1.24 million $ 6,150