TON FISH Historical Data

FISH Page 78
Download
Date Close Price change Market cap Trading volume
Nov 9, 6 AM $ 0.0₈412
+0.14%
$ 1.24 million $ 6,148
Nov 9, 5 AM $ 0.0₈411
+0.19%
$ 1.24 million $ 6,150
Nov 9, 4 AM $ 0.0₈411
+0.07%
$ 1.23 million $ 6,136
Nov 9, 3 AM $ 0.0₈416
-0.55%
$ 1.25 million $ 6,063
Nov 9, 2 AM $ 0.0₈418
-0.47%
$ 1.26 million $ 5,972
Nov 9, 1 AM $ 0.0₈42
-0.15%
$ 1.26 million $ 6,002
Nov 9, 12 AM $ 0.0₈421
-0.01%
$ 1.27 million $ 6,163
Nov 8, 11 PM $ 0.0₈421
+0.04%
$ 1.27 million $ 6,227
Nov 8, 10 PM $ 0.0₈421
-0.06%
$ 1.27 million $ 6,331
Nov 8, 9 PM $ 0.0₈421
-0.01%
$ 1.27 million $ 6,741
Nov 8, 8 PM $ 0.0₈421
+0.03%
$ 1.27 million $ 6,743
Nov 8, 7 PM $ 0.0₈421
-2.40%
$ 1.27 million $ 6,611
Nov 8, 6 PM $ 0.0₈431
-0.41%
$ 1.3 million $ 6,582
Nov 8, 5 PM $ 0.0₈433
+0.92%
$ 1.3 million $ 6,407
Nov 8, 4 PM $ 0.0₈429
+0.12%
$ 1.29 million $ 9,067
Nov 8, 3 PM $ 0.0₈429
-0.70%
$ 1.29 million $ 10,890
Nov 8, 2 PM $ 0.0₈432
-0.89%
$ 1.3 million $ 10,690
Nov 8, 1 PM $ 0.0₈435
+0.20%
$ 1.31 million $ 11,030
Nov 8, 12 PM $ 0.0₈435
+0.20%
$ 1.31 million $ 12,805
Nov 8, 11 AM $ 0.0₈434
+0.08%
$ 1.3 million $ 12,878
Nov 8, 10 AM $ 0.0₈433
-0.03%
$ 1.3 million $ 12,943
Nov 8, 9 AM $ 0.0₈433
-1.45%
$ 1.3 million $ 12,997
Nov 8, 8 AM $ 0.0₈44
+0.29%
$ 1.32 million $ 12,331
Nov 8, 7 AM $ 0.0₈439
+0.01%
$ 1.32 million $ 12,333
Nov 8, 6 AM $ 0.0₈439
-0.12%
$ 1.32 million $ 12,536
Nov 8, 5 AM $ 0.0₈439
-0.72%
$ 1.32 million $ 12,532
Nov 8, 4 AM $ 0.0₈442
-0.11%
$ 1.33 million $ 12,592
Nov 8, 3 AM $ 0.0₈443
-0.53%
$ 1.33 million $ 12,608
Nov 8, 2 AM $ 0.0₈445
+0.37%
$ 1.34 million $ 12,701
Nov 8, 1 AM $ 0.0₈443
+0.34%
$ 1.33 million $ 12,708
Nov 8, 12 AM $ 0.0₈442
+0.51%
$ 1.33 million $ 12,506
Nov 7, 11 PM $ 0.0₈44
+0.77%
$ 1.32 million $ 12,423
Nov 7, 10 PM $ 0.0₈436
+1.65%
$ 1.31 million $ 12,272
Nov 7, 9 PM $ 0.0₈429
+0.06%
$ 1.29 million $ 11,746
Nov 7, 8 PM $ 0.0₈429
-0.20%
$ 1.29 million $ 11,941
Nov 7, 7 PM $ 0.0₈43
-0.35%
$ 1.29 million $ 12,014
Nov 7, 6 PM $ 0.0₈431
+0.51%
$ 1.3 million $ 12,063
Nov 7, 5 PM $ 0.0₈429
+6.58%
$ 1.29 million $ 12,062
Nov 7, 4 PM $ 0.0₈403
+8.19%
$ 1.21 million $ 8,696
Nov 7, 3 PM $ 0.0₈372
+0.52%
$ 1.12 million $ 6,518
Nov 7, 2 PM $ 0.0₈37
+0.94%
$ 1.11 million $ 6,319
Nov 7, 1 PM $ 0.0₈367
-1.72%
$ 1.1 million $ 5,602
Nov 7, 12 PM $ 0.0₈373
-0.19%
$ 1.12 million $ 4,285
Nov 7, 11 AM $ 0.0₈374
-0.33%
$ 1.12 million $ 4,449
Nov 7, 10 AM $ 0.0₈375
-1.26%
$ 1.13 million $ 4,491
Nov 7, 9 AM $ 0.0₈38
-0.23%
$ 1.14 million $ 4,504
Nov 7, 8 AM $ 0.0₈381
+0.41%
$ 1.15 million $ 4,516
Nov 7, 7 AM $ 0.0₈379
+1.65%
$ 1.14 million $ 4,498
Nov 7, 6 AM $ 0.0₈373
+0.21%
$ 1.12 million $ 4,244
Nov 7, 5 AM $ 0.0₈372
+0.22%
$ 1.12 million $ 4,149