TON FISH Historical Data

FISH Page 79
Download
Date Close Price change Market cap Trading volume
Nov 7, 6 AM $ 0.0₈373
+0.21%
$ 1.12 million $ 4,244
Nov 7, 5 AM $ 0.0₈372
+0.22%
$ 1.12 million $ 4,149
Nov 7, 4 AM $ 0.0₈372
-0.17%
$ 1.12 million $ 4,143
Nov 7, 3 AM $ 0.0₈372
-0.09%
$ 1.12 million $ 4,148
Nov 7, 2 AM $ 0.0₈373
+0.12%
$ 1.12 million $ 5,203
Nov 7, 1 AM $ 0.0₈372
-0.18%
$ 1.12 million $ 5,227
Nov 7, 12 AM $ 0.0₈373
+1.51%
$ 1.12 million $ 5,346
Nov 6, 11 PM $ 0.0₈367
+0.22%
$ 1.1 million $ 5,305
Nov 6, 10 PM $ 0.0₈366
+0.06%
$ 1.1 million $ 5,292
Nov 6, 9 PM $ 0.0₈366
+0.62%
$ 1.1 million $ 5,367
Nov 6, 8 PM $ 0.0₈364
-0.29%
$ 1.09 million $ 5,136
Nov 6, 7 PM $ 0.0₈365
-0.48%
$ 1.1 million $ 5,151
Nov 6, 6 PM $ 0.0₈366
-0.73%
$ 1.1 million $ 5,188
Nov 6, 5 PM $ 0.0₈369
-0.31%
$ 1.11 million $ 5,169
Nov 6, 4 PM $ 0.0₈37
-0.16%
$ 1.11 million $ 5,118
Nov 6, 3 PM $ 0.0₈371
-0.31%
$ 1.12 million $ 5,233
Nov 6, 2 PM $ 0.0₈372
-0.33%
$ 1.12 million $ 5,501
Nov 6, 1 PM $ 0.0₈373
+0.56%
$ 1.12 million $ 5,485
Nov 6, 12 PM $ 0.0₈371
-0.47%
$ 1.12 million $ 5,395
Nov 6, 11 AM $ 0.0₈373
+0.27%
$ 1.12 million $ 5,287
Nov 6, 10 AM $ 0.0₈372
+0.00%
$ 1.12 million $ 5,133
Nov 6, 9 AM $ 0.0₈372
+0.01%
$ 1.12 million $ 5,133
Nov 6, 8 AM $ 0.0₈372
+0.06%
$ 1.12 million $ 5,162
Nov 6, 7 AM $ 0.0₈372
+0.07%
$ 1.12 million $ 5,149
Nov 6, 6 AM $ 0.0₈371
+0.10%
$ 1.12 million $ 5,204
Nov 6, 5 AM $ 0.0₈371
-0.31%
$ 1.12 million $ 5,239
Nov 6, 4 AM $ 0.0₈372
+0.06%
$ 1.12 million $ 5,338
Nov 6, 3 AM $ 0.0₈372
-0.49%
$ 1.12 million $ 5,335
Nov 6, 2 AM $ 0.0₈374
+0.14%
$ 1.12 million $ 4,268
Nov 6, 1 AM $ 0.0₈373
+0.11%
$ 1.12 million $ 4,400
Nov 6, 12 AM $ 0.0₈373
-0.36%
$ 1.12 million $ 4,398
Nov 5, 11 PM $ 0.0₈374
+0.03%
$ 1.13 million $ 4,390
Nov 5, 10 PM $ 0.0₈374
+0.08%
$ 1.13 million $ 4,422
Nov 5, 9 PM $ 0.0₈374
+0.01%
$ 1.12 million $ 4,645
Nov 5, 8 PM $ 0.0₈374
-0.55%
$ 1.12 million $ 4,661
Nov 5, 7 PM $ 0.0₈376
+0.01%
$ 1.13 million $ 6,438
Nov 5, 6 PM $ 0.0₈376
-0.02%
$ 1.13 million $ 6,946
Nov 5, 5 PM $ 0.0₈376
+0.61%
$ 1.13 million $ 7,081
Nov 5, 4 PM $ 0.0₈374
+0.65%
$ 1.12 million $ 7,102
Nov 5, 3 PM $ 0.0₈371
-0.38%
$ 1.12 million $ 6,964
Nov 5, 2 PM $ 0.0₈373
-0.21%
$ 1.12 million $ 7,582
Nov 5, 1 PM $ 0.0₈373
+0.15%
$ 1.12 million $ 7,654
Nov 5, 12 PM $ 0.0₈373
+0.48%
$ 1.12 million $ 7,631
Nov 5, 11 AM $ 0.0₈371
+0.26%
$ 1.12 million $ 7,538
Nov 5, 10 AM $ 0.0₈37
-0.10%
$ 1.11 million $ 7,495
Nov 5, 9 AM $ 0.0₈37
+0.93%
$ 1.11 million $ 7,556
Nov 5, 8 AM $ 0.0₈367
-0.51%
$ 1.1 million $ 7,457
Nov 5, 7 AM $ 0.0₈369
+0.41%
$ 1.11 million $ 7,450
Nov 5, 6 AM $ 0.0₈367
-0.69%
$ 1.1 million $ 9,186
Nov 5, 5 AM $ 0.0₈37
-0.94%
$ 1.11 million $ 9,261