Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TON FISH Historical Data

FISH Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 5, 2025 $0.0₈871
+2.98%
$2.62 million $13,213
Sep 4, 2025 $0.0₈85
-5.03%
$2.54 million $20,347
Sep 3, 2025 $0.0₈9
-1.13%
$2.69 million $12,984
Sep 2, 2025 $0.0₈909
+0.37%
$2.74 million $20,474
Sep 1, 2025 $0.0₈906
-1.80%
$2.72 million $17,780
Aug 31, 2025 $0.0₈93
+0.17%
$2.79 million $19,179
Aug 30, 2025 $0.0₈939
-0.64%
$2.79 million $17,237
Aug 29, 2025 $0.0₈946
-8.36%
$2.85 million $35,836
Aug 28, 2025 $0.0₇103
+7.53%
$3.1 million $61,607
Aug 27, 2025 $0.0₈96
+2.25%
$2.88 million $32,894
Aug 26, 2025 $0.0₈942
-0.46%
$2.84 million $22,556
Aug 25, 2025 $0.0₈943
-11.73%
$2.85 million $39,251
Aug 24, 2025 $0.0₇107
+0.68%
$3.21 million $40,298
Aug 23, 2025 $0.0₇107
-5.90%
$3.18 million $50,143
Aug 22, 2025 $0.0₇113
+35.02%
$3.41 million $113,574
Aug 21, 2025 $0.0₈837
+3.50%
$2.52 million $28,679
Aug 20, 2025 $0.0₈808
+3.22%
$2.43 million $19,755
Aug 19, 2025 $0.0₈785
-3.35%
$2.35 million $28,182
Aug 18, 2025 $0.0₈812
-0.20%
$2.44 million $46,459
Aug 17, 2025 $0.0₈813
+14.26%
$2.45 million $46,968
Aug 16, 2025 $0.0₈712
-6.50%
$2.14 million $21,687
Aug 15, 2025 $0.0₈761
+0.77%
$2.29 million $21,543
Aug 14, 2025 $0.0₈764
-9.56%
$2.34 million $23,942
Aug 13, 2025 $0.0₈848
+4.83%
$2.55 million $19,886
Aug 12, 2025 $0.0₈809
-1.73%
$2.43 million $27,862
Aug 11, 2025 $0.0₈825
-9.26%
$2.48 million $21,784
Aug 10, 2025 $0.0₈91
+1.70%
$2.74 million $29,290
Aug 9, 2025 $0.0₈886
-10.46%
$2.66 million $44,104
Aug 8, 2025 $0.0₈99
+11.37%
$2.98 million $91,706
Aug 7, 2025 $0.0₈888
-2.59%
$2.67 million $129,484
Aug 6, 2025 $0.0₇14
+147.11%
$4.2 million $69,739
Aug 5, 2025 $0.0₈565
-18.74%
$1.7 million $82,946
Aug 4, 2025 $0.0₈695
+30.28%
$2.09 million $111,151
Aug 3, 2025 $0.0₈435
+8.96%
$1.61 million $4,321
Aug 2, 2025 $0.0₈4
-1.47%
$1.2 million $5,262
Aug 1, 2025 $0.0₈407
+3.73%
$1.22 million $8,513
Jul 31, 2025 $0.0₈392
+1.50%
$1.18 million $6,331
Jul 30, 2025 $0.0₈387
+0.61%
$1.16 million $6,821
Jul 29, 2025 $0.0₈385
+5.30%
$1.16 million $6,912
Jul 28, 2025 $0.0₈365
-3.48%
$1.1 million $6,661
Jul 27, 2025 $0.0₈381
+1.83%
$1.15 million $4,743
Jul 26, 2025 $0.0₈374
+3.09%
$1.13 million $4,890
Jul 25, 2025 $0.0₈363
+5.93%
$1.09 million $11,658
Jul 24, 2025 $0.0₈343
-3.74%
$1.03 million $7,735
Jul 23, 2025 $0.0₈358
-3.28%
$1.08 million $6,136
Jul 22, 2025 $0.0₈37
+2.64%
$1.11 million $6,982
Jul 21, 2025 $0.0₈36
+7.67%
$1.08 million $20,775
Jul 20, 2025 $0.0₈334
+5.78%
$1.01 million $4,191
Jul 19, 2025 $0.0₈315
-3.84%
$948,702 $3,017
Jul 18, 2025 $0.0₈328
+1.03%
$985,304 $13,655