Coinranking
TON FISH Historical Data
FISH
Page 8
| Date | | |
|---|---|---|
| Apr 20, 2025 | $ 0.0₈345 | +1.08% |
| Apr 19, 2025 | $ 0.0₈339 | +1.50% |
| Apr 18, 2025 | $ 0.0₈334 | +5.76% |
| Apr 17, 2025 | $ 0.0₈316 | +0.32% |
| Apr 16, 2025 | $ 0.0₈315 | +2.71% |
| Apr 15, 2025 | $ 0.0₈307 | +0.62% |
| Apr 14, 2025 | $ 0.0₈305 | +0.26% |
| Apr 13, 2025 | $ 0.0₈304 | -3.24% |
| Apr 12, 2025 | $ 0.0₈319 | +0.16% |
| Apr 11, 2025 | $ 0.0₈317 | +0.38% |
| Apr 10, 2025 | $ 0.0₈316 | -6.01% |
| Apr 9, 2025 | $ 0.0₈336 | +10.12% |
| Apr 8, 2025 | $ 0.0₈305 | -4.11% |
| Apr 7, 2025 | $ 0.0₈319 | +3.31% |
| Apr 6, 2025 | $ 0.0₈309 | -13.13% |
| Apr 5, 2025 | $ 0.0₈354 | -3.54% |
| Apr 4, 2025 | $ 0.0₈367 | -4.85% |
| Apr 3, 2025 | $ 0.0₈387 | -10.59% |
| Apr 2, 2025 | $ 0.0₈432 | -3.46% |
| Apr 1, 2025 | $ 0.0₈448 | -0.25% |
| Mar 31, 2025 | $ 0.0₈449 | +7.50% |
| Mar 30, 2025 | $ 0.0₈417 | +1.71% |
| Mar 29, 2025 | $ 0.0₈41 | -0.61% |
| Mar 28, 2025 | $ 0.0₈413 | -7.49% |
| Mar 27, 2025 | $ 0.0₈424 | +1.85% |
| Mar 26, 2025 | $ 0.0₈415 | +0.87% |
| Mar 25, 2025 | $ 0.0₈411 | +1.11% |
| Mar 24, 2025 | $ 0.0₈407 | +0.02% |
| Mar 23, 2025 | $ 0.0₈407 | +3.46% |
| Mar 22, 2025 | $ 0.0₈393 | -0.03% |
| Mar 21, 2025 | $ 0.0₈394 | -10.55% |
| Mar 20, 2025 | $ 0.0₈44 | +9.88% |
| Mar 19, 2025 | $ 0.0₈401 | +1.36% |
| Mar 18, 2025 | $ 0.0₈396 | +32.10% |
| Mar 17, 2025 | $ 0.0₈3 | -14.89% |
| Mar 16, 2025 | $ 0.0₈353 | -4.88% |
| Mar 15, 2025 | $ 0.0₈346 | +28.43% |
| Mar 14, 2025 | $ 0.0₈268 | +7.97% |
| Mar 13, 2025 | $ 0.0₈248 | +5.66% |
| Mar 12, 2025 | $ 0.0₈237 | +1.20% |
| Mar 11, 2025 | $ 0.0₈234 | +1.21% |
| Mar 10, 2025 | $ 0.0₈231 | -3.83% |
| Mar 9, 2025 | $ 0.0₈24 | -13.30% |
| Mar 8, 2025 | $ 0.0₈277 | -3.18% |
| Mar 7, 2025 | $ 0.0₈286 | +2.58% |
| Mar 6, 2025 | $ 0.0₈279 | -1.87% |
| Mar 5, 2025 | $ 0.0₈284 | -0.42% |
| Mar 4, 2025 | $ 0.0₈285 | -3.36% |
| Mar 3, 2025 | $ 0.0₈295 | -11.92% |
| Mar 2, 2025 | $ 0.0₈335 | +8.35% |