Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TON FISH Historical Data

FISH Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 22, 9 AM $0.0₈151
-0.65%
$603,943 $1,798
Sep 22, 8 AM $0.0₈151
+0.00%
$604,326 $1,773
Sep 22, 7 AM $0.0₈151
+0.00%
$605,836 $1,777
Sep 22, 6 AM $0.0₈152
-0.35%
$608,246 $1,784
Sep 22, 5 AM $0.0₈152
+0.00%
$608,281 $1,784
Sep 22, 4 AM $0.0₈152
+0.00%
$608,069 $1,784
Sep 22, 3 AM $0.0₈152
-0.36%
$609,207 $1,787
Sep 22, 2 AM $0.0₈153
+0.00%
$612,108 $1,796
Sep 22, 1 AM $0.0₈154
+0.00%
$615,395 $1,805
Sep 22, 12 AM $0.0₈154
+0.78%
$617,156 $1,887
Sep 21, 11 PM $0.0₈157
+0.00%
$629,057 $1,462
Sep 21, 10 PM $0.0₈157
+0.00%
$627,339 $1,458
Sep 21, 9 PM $0.0₈158
-0.05%
$630,653 $1,465
Sep 21, 8 PM $0.0₈159
+0.00%
$637,279 $1,481
Sep 21, 7 PM $0.0₈157
+0.00%
$625,884 $1,381
Sep 21, 6 PM $0.0₈156
+0.15%
$625,641 $1,400
Sep 21, 5 PM $0.0₈156
+0.00%
$625,348 $1,602
Sep 21, 4 PM $0.0₈156
+0.00%
$623,382 $1,597
Sep 21, 3 PM $0.0₈156
-0.34%
$624,621 $1,592
Sep 21, 2 PM $0.0₈156
+0.00%
$622,090 $1,586
Sep 21, 1 PM $0.0₈155
+0.00%
$618,040 $1,568
Sep 21, 12 PM $0.0₈154
+0.00%
$615,867 $1,454
Sep 21, 10 AM $0.0₈145
+0.00%
$579,703 $307
Sep 21, 9 AM $0.0₈144
+0.00%
$575,987 $335
Sep 21, 7 AM $0.0₈143
+0.00%
$570,528 $332
Sep 21, 6 AM $0.0₈143
+0.00%
$571,649 $332
Sep 21, 4 AM $0.0₈142
+0.00%
$569,719 $331
Sep 21, 3 AM $0.0₈141
+0.00%
$564,456 $328
Sep 21, 1 AM $0.0₈141
+0.00%
$565,285 $390
Sep 21, 12 AM $0.0₈142
+0.00%
$566,063 $315
Sep 20, 10 PM $0.0₈142
+0.00%
$567,460 $316
Sep 20, 9 PM $0.0₈141
+0.00%
$564,722 $314
Sep 20, 7 PM $0.0₈142
+0.00%
$566,106 $315
Sep 20, 6 PM $0.0₈142
+0.00%
$567,707 $293
Sep 20, 4 PM $0.0₈138
+0.00%
$553,244 $93
Sep 20, 3 PM $0.0₈137
+0.00%
$549,601 $91
Sep 20, 1 PM $0.0₈137
+0.00%
$548,933 $106
Sep 20, 12 PM $0.0₈138
+0.00%
$549,882 $107
Sep 20, 10 AM $0.0₈137
+0.00%
$548,290 $106
Sep 20, 9 AM $0.0₈137
+0.00%
$548,997 $106
Sep 20, 7 AM $0.0₈138
+0.00%
$552,489 $107
Sep 20, 6 AM $0.0₈139
+0.00%
$555,297 $160
Sep 20, 4 AM $0.0₈138
+0.00%
$550,732 $159
Sep 20, 3 AM $0.0₈137
+0.00%
$549,365 $158
Sep 20, 1 AM $0.0₈14
+0.00%
$558,153 $259
Sep 20, 12 AM $0.0₈139
+0.00%
$556,482 $259
Sep 19, 10 PM $0.0₈138
+0.00%
$553,187 $257
Sep 19, 9 PM $0.0₈14
+0.00%
$559,796 $260
Sep 19, 7 PM $0.0₈14
+0.00%
$560,826 $261
Sep 19, 6 PM $0.0₈14
+0.00%
$558,756 $260