TON FISH Historical Data

FISH Page 8
Download
Date Close Price change Market cap Trading volume
Jul 5, 6 PM $ 0.0₈254
+0.61%
$ 1.02 million $ 846
Jul 5, 5 PM $ 0.0₈253
-0.02%
$ 1.01 million $ 838
Jul 5, 4 PM $ 0.0₈254
+0.01%
$ 1.01 million $ 840
Jul 5, 3 PM $ 0.0₈254
+0.87%
$ 1.02 million $ 1,665
Jul 5, 2 PM $ 0.0₈252
-0.43%
$ 1.01 million $ 1,867
Jul 5, 1 PM $ 0.0₈254
+0.36%
$ 1.02 million $ 1,877
Jul 5, 12 PM $ 0.0₈252
+0.57%
$ 1.01 million $ 1,877
Jul 5, 11 AM $ 0.0₈251
+0.16%
$ 1.01 million $ 1,856
Jul 5, 10 AM $ 0.0₈251
-0.27%
$ 1 million $ 1,861
Jul 5, 9 AM $ 0.0₈251
-1.37%
$ 1 million $ 1,673
Jul 5, 8 AM $ 0.0₈254
-0.84%
$ 1.02 million $ 1,789
Jul 5, 7 AM $ 0.0₈256
+0.96%
$ 1.03 million $ 1,802
Jul 5, 6 AM $ 0.0₈254
-0.88%
$ 1.02 million $ 1,786
Jul 5, 5 AM $ 0.0₈257
+0.08%
$ 1.03 million $ 1,658
Jul 5, 4 AM $ 0.0₈258
+1.96%
$ 1.03 million $ 2,193
Jul 5, 3 AM $ 0.0₈253
+0.65%
$ 1.01 million $ 2,291
Jul 5, 2 AM $ 0.0₈252
-1.38%
$ 1.01 million $ 2,273
Jul 5, 1 AM $ 0.0₈256
+0.06%
$ 1.02 million $ 2,633
Jul 5, 12 AM $ 0.0₈256
-1.00%
$ 1.02 million $ 2,636
Jul 4, 11 PM $ 0.0₈257
-1.58%
$ 1.03 million $ 2,458
Jul 4, 10 PM $ 0.0₈263
-0.11%
$ 1.05 million $ 2,490
Jul 4, 9 PM $ 0.0₈262
+1.44%
$ 1.05 million $ 2,503
Jul 4, 8 PM $ 0.0₈258
+0.33%
$ 1.03 million $ 2,151
Jul 4, 7 PM $ 0.0₈257
-0.10%
$ 1.03 million $ 2,389
Jul 4, 6 PM $ 0.0₈258
-1.31%
$ 1.03 million $ 2,393
Jul 4, 5 PM $ 0.0₈26
+0.30%
$ 1.04 million $ 2,427
Jul 4, 4 PM $ 0.0₈259
-2.81%
$ 1.04 million $ 2,406
Jul 4, 3 PM $ 0.0₈27
-0.52%
$ 1.08 million $ 1,811
Jul 4, 2 PM $ 0.0₈273
-0.23%
$ 1.09 million $ 1,388
Jul 4, 1 PM $ 0.0₈274
-0.04%
$ 1.1 million $ 1,403
Jul 4, 12 PM $ 0.0₈275
+0.72%
$ 1.1 million $ 1,405
Jul 4, 11 AM $ 0.0₈274
+0.07%
$ 1.1 million $ 1,402
Jul 4, 10 AM $ 0.0₈275
+1.88%
$ 1.1 million $ 1,830
Jul 4, 9 AM $ 0.0₈271
+0.49%
$ 1.08 million $ 1,804
Jul 4, 8 AM $ 0.0₈272
+0.55%
$ 1.09 million $ 1,683
Jul 4, 7 AM $ 0.0₈27
+0.75%
$ 1.08 million $ 1,685
Jul 4, 6 AM $ 0.0₈269
-0.34%
$ 1.08 million $ 1,670
Jul 4, 5 AM $ 0.0₈267
+3.38%
$ 1.07 million $ 1,701
Jul 4, 4 AM $ 0.0₈253
+2.66%
$ 1.01 million $ 1,192
Jul 4, 3 AM $ 0.0₈248
+1.32%
$ 991,594 $ 1,137
Jul 4, 2 AM $ 0.0₈244
+0.25%
$ 977,280 $ 1,004
Jul 4, 1 AM $ 0.0₈241
+0.35%
$ 964,897 $ 1,000
Jul 4, 12 AM $ 0.0₈241
-0.43%
$ 962,017 $ 663
Jul 3, 11 PM $ 0.0₈24
-0.10%
$ 960,345 $ 750
Jul 3, 10 PM $ 0.0₈241
-0.56%
$ 963,851 $ 746
Jul 3, 9 PM $ 0.0₈242
-1.10%
$ 968,005 $ 752
Jul 3, 8 PM $ 0.0₈246
-0.65%
$ 982,582 $ 759
Jul 3, 7 PM $ 0.0₈247
-0.96%
$ 986,018 $ 516
Jul 3, 6 PM $ 0.0₈249
+1.86%
$ 996,280 $ 519
Jul 3, 5 PM $ 0.0₈245
+2.01%
$ 978,616 $ 518