TON FISH Historical Data

FISH Page 8
Download
Date Close Price change Market cap Trading volume
Jun 2, 2 AM $ 0.0₈38
+0.89%
$ 1.52 million $ 693
Jun 2, 1 AM $ 0.0₈379
+0.20%
$ 1.51 million $ 604
Jun 2, 12 AM $ 0.0₈378
-1.64%
$ 1.51 million $ 605
Jun 1, 11 PM $ 0.0₈384
-1.62%
$ 1.54 million $ 616
Jun 1, 10 PM $ 0.0₈389
-0.20%
$ 1.55 million $ 494
Jun 1, 9 PM $ 0.0₈394
-1.17%
$ 1.57 million $ 492
Jun 1, 8 PM $ 0.0₈4
-1.70%
$ 1.6 million $ 507
Jun 1, 7 PM $ 0.0₈402
+0.29%
$ 1.61 million $ 518
Jun 1, 6 PM $ 0.0₈405
+1.19%
$ 1.62 million $ 511
Jun 1, 5 PM $ 0.0₈4
-2.56%
$ 1.6 million $ 376
Jun 1, 4 PM $ 0.0₈4
+5.03%
$ 1.6 million $ 233
Jun 1, 3 PM $ 0.0₈365
+2.17%
$ 1.46 million $ 216
Jun 1, 2 PM $ 0.0₈356
+0.39%
$ 1.42 million $ 203
Jun 1, 1 PM $ 0.0₈356
-0.11%
$ 1.42 million $ 201
Jun 1, 12 PM $ 0.0₈354
+1.68%
$ 1.42 million $ 202
Jun 1, 11 AM $ 0.0₈354
-1.31%
$ 1.41 million $ 198
Jun 1, 10 AM $ 0.0₈357
+0.29%
$ 1.43 million $ 47
Jun 1, 9 AM $ 0.0₈355
-0.39%
$ 1.42 million $ 29
Jun 1, 8 AM $ 0.0₈357
+0.47%
$ 1.43 million $ 29
Jun 1, 7 AM $ 0.0₈359
-0.04%
$ 1.44 million $ 29
Jun 1, 6 AM $ 0.0₈357
-1.04%
$ 1.43 million $ 29
Jun 1, 5 AM $ 0.0₈361
-0.72%
$ 1.44 million $ 30
Jun 1, 4 AM $ 0.0₈364
-1.74%
$ 1.45 million $ 7
Jun 1, 3 AM $ 0.0₈365
+1.65%
$ 1.46 million $ 7
Jun 1, 2 AM $ 0.0₈356
-0.35%
$ 1.42 million $ 6
Jun 1, 1 AM $ 0.0₈356
+0.13%
$ 1.42 million $ 22
Jun 1, 12 AM $ 0.0₈355
+1.71%
$ 1.42 million $ 22
May 31, 11 PM $ 0.0₈348
-0.21%
$ 1.39 million $ 21
May 31, 10 PM $ 0.0₈349
-0.03%
$ 1.4 million $ 19
May 31, 9 PM $ 0.0₈347
+0.42%
$ 1.39 million $ 19
May 31, 8 PM $ 0.0₈345
+0.57%
$ 1.38 million $ 498
May 31, 7 PM $ 0.0₈341
+0.02%
$ 1.36 million $ 506
May 31, 6 PM $ 0.0₈342
-0.92%
$ 1.37 million $ 556
May 31, 5 PM $ 0.0₈345
+0.73%
$ 1.38 million $ 564
May 31, 4 PM $ 0.0₈345
-1.37%
$ 1.38 million $ 614
May 31, 3 PM $ 0.0₈353
+2.22%
$ 1.41 million $ 634
May 31, 2 PM $ 0.0₈346
-1.16%
$ 1.38 million $ 747
May 31, 1 PM $ 0.0₈348
-0.90%
$ 1.39 million $ 757
May 31, 12 PM $ 0.0₈353
+0.75%
$ 1.41 million $ 761
May 31, 11 AM $ 0.0₈348
+0.59%
$ 1.39 million $ 758
May 31, 10 AM $ 0.0₈347
-0.74%
$ 1.39 million $ 749
May 31, 9 AM $ 0.0₈349
+2.08%
$ 1.4 million $ 757
May 31, 8 AM $ 0.0₈345
+0.73%
$ 1.38 million $ 740
May 31, 7 AM $ 0.0₈342
-1.25%
$ 1.37 million $ 740
May 31, 6 AM $ 0.0₈347
+0.76%
$ 1.39 million $ 749
May 31, 5 AM $ 0.0₈345
+0.71%
$ 1.38 million $ 745
May 31, 4 AM $ 0.0₈342
+0.32%
$ 1.37 million $ 741
May 31, 3 AM $ 0.0₈341
+0.45%
$ 1.37 million $ 737
May 31, 2 AM $ 0.0₈34
-1.24%
$ 1.36 million $ 796
May 31, 1 AM $ 0.0₈344
-1.48%
$ 1.38 million $ 795