TON FISH Historical Data

FISH Page 80
Download
Date Close Price change Market cap Trading volume
Nov 5, 5 AM $ 0.0₈37
-0.94%
$ 1.11 million $ 9,261
Nov 5, 4 AM $ 0.0₈373
+0.44%
$ 1.12 million $ 9,392
Nov 5, 3 AM $ 0.0₈372
+0.36%
$ 1.12 million $ 9,351
Nov 5, 2 AM $ 0.0₈37
+3.18%
$ 1.11 million $ 9,310
Nov 5, 1 AM $ 0.0₈359
-1.58%
$ 1.08 million $ 9,068
Nov 5, 12 AM $ 0.0₈365
-0.53%
$ 1.1 million $ 9,178
Nov 4, 11 PM $ 0.0₈367
-0.17%
$ 1.1 million $ 9,160
Nov 4, 10 PM $ 0.0₈367
+3.46%
$ 1.1 million $ 9,126
Nov 4, 9 PM $ 0.0₈355
-2.51%
$ 1.07 million $ 8,611
Nov 4, 8 PM $ 0.0₈365
-0.89%
$ 1.1 million $ 8,877
Nov 4, 7 PM $ 0.0₈369
-1.10%
$ 1.11 million $ 7,513
Nov 4, 6 PM $ 0.0₈373
-2.22%
$ 1.12 million $ 7,013
Nov 4, 5 PM $ 0.0₈381
-0.60%
$ 1.15 million $ 7,060
Nov 4, 4 PM $ 0.0₈384
-1.31%
$ 1.15 million $ 7,151
Nov 4, 3 PM $ 0.0₈389
-0.88%
$ 1.17 million $ 7,177
Nov 4, 2 PM $ 0.0₈392
+0.60%
$ 1.18 million $ 6,626
Nov 4, 1 PM $ 0.0₈39
+0.39%
$ 1.17 million $ 6,512
Nov 4, 12 PM $ 0.0₈388
-0.29%
$ 1.17 million $ 6,427
Nov 4, 11 AM $ 0.0₈389
-0.20%
$ 1.17 million $ 6,434
Nov 4, 10 AM $ 0.0₈39
+0.09%
$ 1.17 million $ 6,558
Nov 4, 9 AM $ 0.0₈39
+0.40%
$ 1.17 million $ 6,560
Nov 4, 8 AM $ 0.0₈388
+0.38%
$ 1.17 million $ 6,550
Nov 4, 7 AM $ 0.0₈387
+0.53%
$ 1.16 million $ 6,536
Nov 4, 6 AM $ 0.0₈385
-0.95%
$ 1.16 million $ 4,865
Nov 4, 5 AM $ 0.0₈389
-0.86%
$ 1.17 million $ 4,929
Nov 4, 4 AM $ 0.0₈392
-0.03%
$ 1.18 million $ 4,743
Nov 4, 3 AM $ 0.0₈392
+0.69%
$ 1.18 million $ 4,756
Nov 4, 2 AM $ 0.0₈389
-0.38%
$ 1.17 million $ 4,813
Nov 4, 1 AM $ 0.0₈391
+0.15%
$ 1.18 million $ 4,782
Nov 4, 12 AM $ 0.0₈39
+0.14%
$ 1.17 million $ 4,670
Nov 3, 11 PM $ 0.0₈39
+0.01%
$ 1.17 million $ 4,663
Nov 3, 10 PM $ 0.0₈39
-0.16%
$ 1.17 million $ 4,662
Nov 3, 9 PM $ 0.0₈39
+0.00%
$ 1.17 million $ 5,044
Nov 3, 8 PM $ 0.0₈39
-0.44%
$ 1.17 million $ 4,942
Nov 3, 7 PM $ 0.0₈392
-0.04%
$ 1.18 million $ 4,910
Nov 3, 6 PM $ 0.0₈392
-2.05%
$ 1.18 million $ 4,578
Nov 3, 5 PM $ 0.0₈4
-0.06%
$ 1.2 million $ 4,873
Nov 3, 4 PM $ 0.0₈401
+0.17%
$ 1.21 million $ 4,849
Nov 3, 3 PM $ 0.0₈4
-4.29%
$ 1.2 million $ 4,841
Nov 3, 2 PM $ 0.0₈418
-0.12%
$ 1.26 million $ 4,702
Nov 3, 1 PM $ 0.0₈418
-0.39%
$ 1.26 million $ 4,699
Nov 3, 12 PM $ 0.0₈42
-0.65%
$ 1.26 million $ 4,717
Nov 3, 11 AM $ 0.0₈423
-0.05%
$ 1.27 million $ 4,744
Nov 3, 10 AM $ 0.0₈423
-0.12%
$ 1.27 million $ 4,586
Nov 3, 9 AM $ 0.0₈423
+0.13%
$ 1.27 million $ 4,677
Nov 3, 8 AM $ 0.0₈423
-0.01%
$ 1.27 million $ 4,674
Nov 3, 7 AM $ 0.0₈423
-1.55%
$ 1.27 million $ 4,744
Nov 3, 6 AM $ 0.0₈43
-0.22%
$ 1.29 million $ 4,830
Nov 3, 5 AM $ 0.0₈431
+0.02%
$ 1.29 million $ 4,772
Nov 3, 4 AM $ 0.0₈43
-1.81%
$ 1.29 million $ 4,772