TON FISH Historical Data

FISH Page 81
Download
Date Close Price change Market cap Trading volume
Nov 3, 5 AM $ 0.0₈431
+0.02%
$ 1.29 million $ 4,772
Nov 3, 4 AM $ 0.0₈43
-1.81%
$ 1.29 million $ 4,772
Nov 3, 3 AM $ 0.0₈438
-0.03%
$ 1.32 million $ 4,850
Nov 3, 2 AM $ 0.0₈439
-0.40%
$ 1.32 million $ 4,751
Nov 3, 1 AM $ 0.0₈44
-0.15%
$ 1.32 million $ 4,731
Nov 3, 12 AM $ 0.0₈441
-0.20%
$ 1.33 million $ 4,837
Nov 2, 11 PM $ 0.0₈442
+0.33%
$ 1.33 million $ 5,930
Nov 2, 10 PM $ 0.0₈44
-0.30%
$ 1.32 million $ 5,911
Nov 2, 9 PM $ 0.0₈442
-0.02%
$ 1.33 million $ 5,561
Nov 2, 8 PM $ 0.0₈442
+0.01%
$ 1.33 million $ 5,605
Nov 2, 7 PM $ 0.0₈442
-0.09%
$ 1.33 million $ 5,595
Nov 2, 6 PM $ 0.0₈442
+0.39%
$ 1.33 million $ 5,612
Nov 2, 5 PM $ 0.0₈44
+0.15%
$ 1.32 million $ 5,509
Nov 2, 4 PM $ 0.0₈44
-0.74%
$ 1.32 million $ 5,539
Nov 2, 3 PM $ 0.0₈443
-0.02%
$ 1.33 million $ 5,854
Nov 2, 2 PM $ 0.0₈443
-0.30%
$ 1.33 million $ 6,666
Nov 2, 1 PM $ 0.0₈444
-0.16%
$ 1.34 million $ 6,649
Nov 2, 12 PM $ 0.0₈445
-0.11%
$ 1.34 million $ 6,660
Nov 2, 11 AM $ 0.0₈446
+0.00%
$ 1.34 million $ 6,673
Nov 2, 10 AM $ 0.0₈446
-0.36%
$ 1.34 million $ 6,721
Nov 2, 9 AM $ 0.0₈447
+0.05%
$ 1.35 million $ 6,662
Nov 2, 8 AM $ 0.0₈447
-0.15%
$ 1.34 million $ 6,646
Nov 2, 7 AM $ 0.0₈448
+0.01%
$ 1.35 million $ 6,596
Nov 2, 6 AM $ 0.0₈448
+0.19%
$ 1.35 million $ 6,530
Nov 2, 5 AM $ 0.0₈447
-0.03%
$ 1.34 million $ 6,529
Nov 2, 4 AM $ 0.0₈447
-0.10%
$ 1.34 million $ 6,529
Nov 2, 3 AM $ 0.0₈447
+0.31%
$ 1.35 million $ 7,758
Nov 2, 2 AM $ 0.0₈446
-0.05%
$ 1.34 million $ 7,736
Nov 2, 1 AM $ 0.0₈446
+0.06%
$ 1.34 million $ 7,705
Nov 2, 12 AM $ 0.0₈446
-0.25%
$ 1.34 million $ 7,610
Nov 1, 11 PM $ 0.0₈447
+0.13%
$ 1.35 million $ 6,618
Nov 1, 10 PM $ 0.0₈447
+0.06%
$ 1.34 million $ 6,704
Nov 1, 9 PM $ 0.0₈446
-0.13%
$ 1.34 million $ 6,720
Nov 1, 8 PM $ 0.0₈447
-0.16%
$ 1.34 million $ 6,701
Nov 1, 7 PM $ 0.0₈448
-0.11%
$ 1.35 million $ 6,727
Nov 1, 6 PM $ 0.0₈448
-0.18%
$ 1.35 million $ 8,016
Nov 1, 5 PM $ 0.0₈449
+0.38%
$ 1.35 million $ 8,177
Nov 1, 4 PM $ 0.0₈447
-0.21%
$ 1.35 million $ 8,111
Nov 1, 3 PM $ 0.0₈448
+0.30%
$ 1.35 million $ 7,828
Nov 1, 2 PM $ 0.0₈447
-0.24%
$ 1.34 million $ 7,144
Nov 1, 1 PM $ 0.0₈448
-0.09%
$ 1.35 million $ 7,125
Nov 1, 12 PM $ 0.0₈448
-0.40%
$ 1.35 million $ 7,200
Nov 1, 11 AM $ 0.0₈45
-0.24%
$ 1.35 million $ 9,448
Nov 1, 10 AM $ 0.0₈451
+0.16%
$ 1.36 million $ 9,554
Nov 1, 9 AM $ 0.0₈45
-0.64%
$ 1.35 million $ 9,522
Nov 1, 8 AM $ 0.0₈454
+0.25%
$ 1.36 million $ 9,518
Nov 1, 7 AM $ 0.0₈452
-0.21%
$ 1.36 million $ 9,493
Nov 1, 6 AM $ 0.0₈453
+0.04%
$ 1.36 million $ 9,521
Nov 1, 5 AM $ 0.0₈453
+0.29%
$ 1.36 million $ 9,592
Nov 1, 4 AM $ 0.0₈452
+2.95%
$ 1.36 million $ 9,573