TON FISH Historical Data

FISH Page 82
Download
Date Close Price change Market cap Trading volume
Nov 1, 4 AM $ 0.0₈452
+2.95%
$ 1.36 million $ 9,573
Nov 1, 3 AM $ 0.0₈439
+0.07%
$ 1.32 million $ 8,202
Nov 1, 2 AM $ 0.0₈439
+0.30%
$ 1.32 million $ 8,195
Nov 1, 1 AM $ 0.0₈437
-0.32%
$ 1.32 million $ 8,194
Nov 1, 12 AM $ 0.0₈439
+0.30%
$ 1.32 million $ 8,222
Oct 31, 11 PM $ 0.0₈437
-0.14%
$ 1.32 million $ 8,134
Oct 31, 10 PM $ 0.0₈439
+0.24%
$ 1.32 million $ 8,047
Oct 31, 9 PM $ 0.0₈438
+0.46%
$ 1.32 million $ 7,952
Oct 31, 8 PM $ 0.0₈436
-0.28%
$ 1.31 million $ 7,904
Oct 31, 7 PM $ 0.0₈437
+1.73%
$ 1.31 million $ 7,934
Oct 31, 6 PM $ 0.0₈429
+0.42%
$ 1.29 million $ 6,693
Oct 31, 5 PM $ 0.0₈426
-0.31%
$ 1.28 million $ 6,542
Oct 31, 4 PM $ 0.0₈427
-0.16%
$ 1.28 million $ 6,559
Oct 31, 3 PM $ 0.0₈428
+0.04%
$ 1.29 million $ 6,693
Oct 31, 2 PM $ 0.0₈428
-0.45%
$ 1.29 million $ 6,638
Oct 31, 1 PM $ 0.0₈43
-0.52%
$ 1.29 million $ 7,049
Oct 31, 12 PM $ 0.0₈432
+2.36%
$ 1.3 million $ 7,071
Oct 31, 11 AM $ 0.0₈418
+2.09%
$ 1.26 million $ 4,825
Oct 31, 10 AM $ 0.0₈41
+0.30%
$ 1.23 million $ 4,646
Oct 31, 9 AM $ 0.0₈408
+0.08%
$ 1.23 million $ 4,745
Oct 31, 8 AM $ 0.0₈408
+0.11%
$ 1.23 million $ 4,754
Oct 31, 7 AM $ 0.0₈408
+0.08%
$ 1.23 million $ 4,915
Oct 31, 6 AM $ 0.0₈409
+0.04%
$ 1.23 million $ 5,000
Oct 31, 5 AM $ 0.0₈409
-0.16%
$ 1.23 million $ 4,924
Oct 31, 4 AM $ 0.0₈409
+0.18%
$ 1.23 million $ 5,018
Oct 31, 3 AM $ 0.0₈409
-0.07%
$ 1.23 million $ 5,049
Oct 31, 2 AM $ 0.0₈409
-0.08%
$ 1.23 million $ 5,058
Oct 31, 1 AM $ 0.0₈409
+0.14%
$ 1.23 million $ 5,055
Oct 31, 12 AM $ 0.0₈409
+0.18%
$ 1.23 million $ 5,061
Oct 30, 11 PM $ 0.0₈408
+0.08%
$ 1.23 million $ 5,400
Oct 30, 10 PM $ 0.0₈408
+0.14%
$ 1.23 million $ 5,464
Oct 30, 9 PM $ 0.0₈407
+0.29%
$ 1.22 million $ 5,525
Oct 30, 8 PM $ 0.0₈406
+0.49%
$ 1.22 million $ 5,596
Oct 30, 7 PM $ 0.0₈404
-0.21%
$ 1.21 million $ 5,637
Oct 30, 6 PM $ 0.0₈405
-0.56%
$ 1.22 million $ 5,574
Oct 30, 5 PM $ 0.0₈407
-1.53%
$ 1.22 million $ 5,531
Oct 30, 4 PM $ 0.0₈413
+0.10%
$ 1.24 million $ 5,617
Oct 30, 3 PM $ 0.0₈413
-0.07%
$ 1.24 million $ 5,468
Oct 30, 2 PM $ 0.0₈413
-0.64%
$ 1.24 million $ 6,242
Oct 30, 1 PM $ 0.0₈416
-0.04%
$ 1.25 million $ 5,847
Oct 30, 12 PM $ 0.0₈416
-0.25%
$ 1.25 million $ 5,826
Oct 30, 11 AM $ 0.0₈417
+0.03%
$ 1.25 million $ 5,779
Oct 30, 10 AM $ 0.0₈417
-0.12%
$ 1.25 million $ 5,863
Oct 30, 9 AM $ 0.0₈417
-0.53%
$ 1.26 million $ 5,873
Oct 30, 9 AM $ 0.0₈417
-0.53%
$ 1.26 million $ 5,873
Oct 30, 8 AM $ 0.0₈418
+0.08%
$ 1.26 million $ 5,753
Oct 30, 8 AM $ 0.0₈418
+0.08%
$ 1.26 million $ 5,753
Oct 30, 7 AM $ 0.0₈418
+0.17%
$ 1.26 million $ 5,639
Oct 30, 7 AM $ 0.0₈418
+0.17%
$ 1.26 million $ 5,639
Oct 30, 6 AM $ 0.0₈417
+0.04%
$ 1.26 million $ 5,647