TON FISH Historical Data

FISH Page 83
Download
Date Close Price change Market cap Trading volume
Oct 30, 7 AM $ 0.0₈418
+0.17%
$ 1.26 million $ 5,639
Oct 30, 6 AM $ 0.0₈417
+0.04%
$ 1.26 million $ 5,647
Oct 30, 6 AM $ 0.0₈417
+0.04%
$ 1.26 million $ 5,647
Oct 30, 5 AM $ 0.0₈417
-1.17%
$ 1.25 million $ 5,687
Oct 30, 5 AM $ 0.0₈417
-1.17%
$ 1.25 million $ 5,687
Oct 30, 4 AM $ 0.0₈422
-0.44%
$ 1.27 million $ 5,726
Oct 30, 4 AM $ 0.0₈422
-0.44%
$ 1.27 million $ 5,726
Oct 30, 3 AM $ 0.0₈424
-0.15%
$ 1.28 million $ 5,720
Oct 30, 3 AM $ 0.0₈424
-0.15%
$ 1.28 million $ 5,720
Oct 30, 2 AM $ 0.0₈425
-0.05%
$ 1.28 million $ 5,746
Oct 30, 2 AM $ 0.0₈425
-0.05%
$ 1.28 million $ 5,746
Oct 30, 1 AM $ 0.0₈425
+0.17%
$ 1.28 million $ 5,785
Oct 30, 1 AM $ 0.0₈425
+0.17%
$ 1.28 million $ 5,785
Oct 30, 12 AM $ 0.0₈424
+0.12%
$ 1.27 million $ 8,559
Oct 30, 12 AM $ 0.0₈424
+0.12%
$ 1.27 million $ 8,559
Oct 29, 11 PM $ 0.0₈423
-1.01%
$ 1.27 million $ 8,503
Oct 29, 11 PM $ 0.0₈423
-1.01%
$ 1.27 million $ 8,503
Oct 29, 10 PM $ 0.0₈428
-0.08%
$ 1.29 million $ 8,104
Oct 29, 10 PM $ 0.0₈428
-0.08%
$ 1.29 million $ 8,104
Oct 29, 9 PM $ 0.0₈428
-0.14%
$ 1.29 million $ 8,072
Oct 29, 9 PM $ 0.0₈428
-0.14%
$ 1.29 million $ 8,072
Oct 29, 8 PM $ 0.0₈429
+0.27%
$ 1.29 million $ 8,111
Oct 29, 8 PM $ 0.0₈429
+0.27%
$ 1.29 million $ 8,111
Oct 29, 7 PM $ 0.0₈425
-1.30%
$ 1.28 million $ 8,089
Oct 29, 7 PM $ 0.0₈425
-1.30%
$ 1.28 million $ 8,089
Oct 29, 6 PM $ 0.0₈428
-1.03%
$ 1.29 million $ 8,272
Oct 29, 6 PM $ 0.0₈428
-1.03%
$ 1.29 million $ 8,272
Oct 29, 5 PM $ 0.0₈432
+0.11%
$ 1.3 million $ 8,255
Oct 29, 5 PM $ 0.0₈432
+0.11%
$ 1.3 million $ 8,255
Oct 29, 4 PM $ 0.0₈432
+0.13%
$ 1.3 million $ 8,067
Oct 29, 4 PM $ 0.0₈432
+0.13%
$ 1.3 million $ 8,067
Oct 29, 3 PM $ 0.0₈431
-0.93%
$ 1.3 million $ 8,099
Oct 29, 3 PM $ 0.0₈431
-0.93%
$ 1.3 million $ 8,099
Oct 29, 2 PM $ 0.0₈435
+0.73%
$ 1.3 million $ 8,368
Oct 29, 2 PM $ 0.0₈435
+0.73%
$ 1.3 million $ 8,368
Oct 29, 1 PM $ 0.0₈432
+0.45%
$ 1.3 million $ 7,594
Oct 29, 1 PM $ 0.0₈432
+0.45%
$ 1.3 million $ 7,594
Oct 29, 12 PM $ 0.0₈43
-0.30%
$ 1.29 million $ 7,577
Oct 29, 12 PM $ 0.0₈43
-0.30%
$ 1.29 million $ 7,577
Oct 29, 11 AM $ 0.0₈431
+0.48%
$ 1.3 million $ 7,524
Oct 29, 11 AM $ 0.0₈431
+0.48%
$ 1.3 million $ 7,524
Oct 29, 10 AM $ 0.0₈428
+0.21%
$ 1.29 million $ 7,564
Oct 29, 10 AM $ 0.0₈428
+0.21%
$ 1.29 million $ 7,564
Oct 29, 9 AM $ 0.0₈427
+0.15%
$ 1.28 million $ 7,761
Oct 29, 9 AM $ 0.0₈427
+0.15%
$ 1.28 million $ 7,761
Oct 29, 8 AM $ 0.0₈426
-0.06%
$ 1.28 million $ 7,910
Oct 29, 8 AM $ 0.0₈426
-0.06%
$ 1.28 million $ 7,910
Oct 29, 7 AM $ 0.0₈427
+0.06%
$ 1.28 million $ 7,923
Oct 29, 7 AM $ 0.0₈427
+0.06%
$ 1.28 million $ 7,923
Oct 29, 6 AM $ 0.0₈425
-0.17%
$ 1.28 million $ 8,584