TON FISH Historical Data

FISH Page 84
Download
Date Close Price change Market cap Trading volume
Oct 29, 7 AM $ 0.0₈427
+0.06%
$ 1.28 million $ 7,923
Oct 29, 7 AM $ 0.0₈427
+0.06%
$ 1.28 million $ 7,923
Oct 29, 6 AM $ 0.0₈425
-0.17%
$ 1.28 million $ 8,584
Oct 29, 6 AM $ 0.0₈425
-0.17%
$ 1.28 million $ 8,584
Oct 29, 5 AM $ 0.0₈427
-0.04%
$ 1.28 million $ 8,523
Oct 29, 5 AM $ 0.0₈427
-0.04%
$ 1.28 million $ 8,523
Oct 29, 4 AM $ 0.0₈427
+0.28%
$ 1.28 million $ 8,524
Oct 29, 4 AM $ 0.0₈427
+0.28%
$ 1.28 million $ 8,524
Oct 29, 3 AM $ 0.0₈426
-0.07%
$ 1.28 million $ 8,609
Oct 29, 3 AM $ 0.0₈426
-0.07%
$ 1.28 million $ 8,609
Oct 29, 2 AM $ 0.0₈425
-0.12%
$ 1.28 million $ 8,700
Oct 29, 1 AM $ 0.0₈426
-0.69%
$ 1.28 million $ 8,953
Oct 29, 12 AM $ 0.0₈429
+0.39%
$ 1.29 million $ 6,183
Oct 28, 11 PM $ 0.0₈427
+0.16%
$ 1.29 million $ 6,167
Oct 28, 10 PM $ 0.0₈427
-0.04%
$ 1.28 million $ 6,204
Oct 28, 9 PM $ 0.0₈427
-2.44%
$ 1.28 million $ 6,198
Oct 28, 8 PM $ 0.0₈437
-0.37%
$ 1.31 million $ 6,259
Oct 28, 7 PM $ 0.0₈439
-0.38%
$ 1.32 million $ 7,752
Oct 28, 6 PM $ 0.0₈441
-0.23%
$ 1.33 million $ 7,808
Oct 28, 5 PM $ 0.0₈442
-0.07%
$ 1.33 million $ 7,902
Oct 28, 4 PM $ 0.0₈441
+0.06%
$ 1.33 million $ 7,993
Oct 28, 3 PM $ 0.0₈442
-0.21%
$ 1.33 million $ 7,712
Oct 28, 2 PM $ 0.0₈442
-0.69%
$ 1.33 million $ 7,713
Oct 28, 1 PM $ 0.0₈445
+0.74%
$ 1.34 million $ 8,173
Oct 28, 12 PM $ 0.0₈442
+0.62%
$ 1.33 million $ 8,180
Oct 28, 11 AM $ 0.0₈441
+0.44%
$ 1.33 million $ 8,096
Oct 28, 10 AM $ 0.0₈436
+0.30%
$ 1.31 million $ 8,048
Oct 28, 9 AM $ 0.0₈435
-0.93%
$ 1.31 million $ 8,079
Oct 28, 8 AM $ 0.0₈439
+0.17%
$ 1.32 million $ 8,061
Oct 28, 7 AM $ 0.0₈438
-0.57%
$ 1.32 million $ 7,949
Oct 28, 6 AM $ 0.0₈439
+0.42%
$ 1.32 million $ 7,192
Oct 28, 5 AM $ 0.0₈437
-0.40%
$ 1.32 million $ 7,195
Oct 28, 4 AM $ 0.0₈439
-0.15%
$ 1.32 million $ 7,239
Oct 28, 3 AM $ 0.0₈439
+0.07%
$ 1.32 million $ 7,097
Oct 28, 2 AM $ 0.0₈439
-0.70%
$ 1.32 million $ 7,024
Oct 28, 1 AM $ 0.0₈442
+0.03%
$ 1.33 million $ 6,748
Oct 28, 12 AM $ 0.0₈441
-0.23%
$ 1.33 million $ 6,743
Oct 27, 11 PM $ 0.0₈443
-0.22%
$ 1.33 million $ 6,751
Oct 27, 10 PM $ 0.0₈444
-0.08%
$ 1.33 million $ 6,714
Oct 27, 9 PM $ 0.0₈444
+0.23%
$ 1.33 million $ 6,738
Oct 27, 8 PM $ 0.0₈443
-0.20%
$ 1.33 million $ 6,726
Oct 27, 7 PM $ 0.0₈444
-0.07%
$ 1.33 million $ 5,209
Oct 27, 6 PM $ 0.0₈445
+0.83%
$ 1.34 million $ 5,227
Oct 27, 5 PM $ 0.0₈441
+3.67%
$ 1.33 million $ 5,097
Oct 27, 4 PM $ 0.0₈425
-0.32%
$ 1.28 million $ 4,829
Oct 27, 3 PM $ 0.0₈426
+0.05%
$ 1.28 million $ 5,020
Oct 27, 2 PM $ 0.0₈426
-0.10%
$ 1.28 million $ 5,062
Oct 27, 1 PM $ 0.0₈426
-0.11%
$ 1.28 million $ 4,581
Oct 27, 12 PM $ 0.0₈426
-1.80%
$ 1.28 million $ 4,662
Oct 27, 11 AM $ 0.0₈434
+0.09%
$ 1.31 million $ 4,662