TON FISH Historical Data

FISH Page 85
Download
Date Close Price change Market cap Trading volume
Oct 27, 11 AM $ 0.0₈434
+0.09%
$ 1.31 million $ 4,662
Oct 27, 10 AM $ 0.0₈434
+1.84%
$ 1.3 million $ 4,670
Oct 27, 9 AM $ 0.0₈426
-0.14%
$ 1.28 million $ 4,319
Oct 27, 8 AM $ 0.0₈426
-0.08%
$ 1.28 million $ 4,360
Oct 27, 7 AM $ 0.0₈426
-0.07%
$ 1.28 million $ 4,435
Oct 27, 6 AM $ 0.0₈427
-0.79%
$ 1.28 million $ 4,431
Oct 27, 5 AM $ 0.0₈43
+0.00%
$ 1.29 million $ 4,415
Oct 27, 4 AM $ 0.0₈43
+0.01%
$ 1.29 million $ 4,378
Oct 27, 3 AM $ 0.0₈43
-0.08%
$ 1.29 million $ 4,376
Oct 27, 2 AM $ 0.0₈43
+0.04%
$ 1.29 million $ 4,396
Oct 27, 1 AM $ 0.0₈43
+0.04%
$ 1.29 million $ 4,470
Oct 27, 12 AM $ 0.0₈429
+0.10%
$ 1.29 million $ 4,547
Oct 26, 11 PM $ 0.0₈429
-0.04%
$ 1.29 million $ 4,546
Oct 26, 10 PM $ 0.0₈429
+0.19%
$ 1.29 million $ 4,552
Oct 26, 9 PM $ 0.0₈429
+0.01%
$ 1.29 million $ 4,541
Oct 26, 8 PM $ 0.0₈429
+0.10%
$ 1.29 million $ 4,528
Oct 26, 7 PM $ 0.0₈428
-0.01%
$ 1.29 million $ 4,489
Oct 26, 6 PM $ 0.0₈428
-0.03%
$ 1.29 million $ 4,426
Oct 26, 5 PM $ 0.0₈428
-0.01%
$ 1.29 million $ 4,381
Oct 26, 4 PM $ 0.0₈428
-0.19%
$ 1.29 million $ 5,017
Oct 26, 3 PM $ 0.0₈429
+0.19%
$ 1.29 million $ 5,111
Oct 26, 2 PM $ 0.0₈428
-0.06%
$ 1.29 million $ 5,052
Oct 26, 1 PM $ 0.0₈429
+0.03%
$ 1.29 million $ 5,141
Oct 26, 12 PM $ 0.0₈428
+0.21%
$ 1.29 million $ 5,152
Oct 26, 11 AM $ 0.0₈427
+0.45%
$ 1.28 million $ 5,134
Oct 26, 10 AM $ 0.0₈425
+1.65%
$ 1.28 million $ 5,102
Oct 26, 9 AM $ 0.0₈418
-0.16%
$ 1.26 million $ 5,298
Oct 26, 8 AM $ 0.0₈419
-0.06%
$ 1.26 million $ 5,305
Oct 26, 7 AM $ 0.0₈419
+0.13%
$ 1.26 million $ 5,271
Oct 26, 6 AM $ 0.0₈418
-0.19%
$ 1.26 million $ 5,285
Oct 26, 5 AM $ 0.0₈419
+0.02%
$ 1.26 million $ 5,604
Oct 26, 4 AM $ 0.0₈419
+0.06%
$ 1.26 million $ 5,546
Oct 26, 3 AM $ 0.0₈419
+0.39%
$ 1.26 million $ 5,543
Oct 26, 2 AM $ 0.0₈418
-0.08%
$ 1.26 million $ 5,524
Oct 26, 1 AM $ 0.0₈419
-0.11%
$ 1.26 million $ 5,481
Oct 26, 12 AM $ 0.0₈419
+0.04%
$ 1.26 million $ 5,413
Oct 25, 11 PM $ 0.0₈419
+0.36%
$ 1.26 million $ 5,409
Oct 25, 10 PM $ 0.0₈418
-0.03%
$ 1.26 million $ 5,389
Oct 25, 9 PM $ 0.0₈418
-0.09%
$ 1.26 million $ 5,519
Oct 25, 8 PM $ 0.0₈418
-0.33%
$ 1.26 million $ 5,512
Oct 25, 7 PM $ 0.0₈42
-0.10%
$ 1.26 million $ 6,619
Oct 25, 6 PM $ 0.0₈42
-0.07%
$ 1.26 million $ 6,592
Oct 25, 5 PM $ 0.0₈42
+0.63%
$ 1.26 million $ 6,594
Oct 25, 4 PM $ 0.0₈418
+0.31%
$ 1.26 million $ 5,971
Oct 25, 3 PM $ 0.0₈416
-0.01%
$ 1.25 million $ 5,747
Oct 25, 2 PM $ 0.0₈416
+0.02%
$ 1.25 million $ 5,792
Oct 25, 1 PM $ 0.0₈416
-0.12%
$ 1.25 million $ 5,746
Oct 25, 12 PM $ 0.0₈416
-0.07%
$ 1.25 million $ 5,669
Oct 25, 11 AM $ 0.0₈417
-0.07%
$ 1.25 million $ 5,670
Oct 25, 10 AM $ 0.0₈417
+0.30%
$ 1.25 million $ 5,865