TON FISH Historical Data

FISH Page 86
Download
Date Close Price change Market cap Trading volume
Oct 25, 11 AM $ 0.0₈417
-0.07%
$ 1.25 million $ 5,670
Oct 25, 10 AM $ 0.0₈417
+0.30%
$ 1.25 million $ 5,865
Oct 25, 9 AM $ 0.0₈416
-0.08%
$ 1.25 million $ 5,572
Oct 25, 8 AM $ 0.0₈416
+0.01%
$ 1.25 million $ 5,505
Oct 25, 7 AM $ 0.0₈416
+0.03%
$ 1.25 million $ 5,751
Oct 25, 6 AM $ 0.0₈416
-0.32%
$ 1.25 million $ 5,729
Oct 25, 5 AM $ 0.0₈417
-0.07%
$ 1.26 million $ 5,499
Oct 25, 4 AM $ 0.0₈418
-0.09%
$ 1.26 million $ 5,783
Oct 25, 3 AM $ 0.0₈418
-0.09%
$ 1.26 million $ 7,638
Oct 25, 2 AM $ 0.0₈419
-0.13%
$ 1.26 million $ 7,646
Oct 25, 1 AM $ 0.0₈419
-0.10%
$ 1.26 million $ 7,612
Oct 25, 12 AM $ 0.0₈42
-0.10%
$ 1.26 million $ 7,621
Oct 24, 11 PM $ 0.0₈42
-0.08%
$ 1.26 million $ 7,664
Oct 24, 10 PM $ 0.0₈42
-0.36%
$ 1.26 million $ 7,773
Oct 24, 9 PM $ 0.0₈42
+0.14%
$ 1.26 million $ 7,715
Oct 24, 8 PM $ 0.0₈42
+0.69%
$ 1.26 million $ 7,704
Oct 24, 7 PM $ 0.0₈417
-0.08%
$ 1.25 million $ 7,045
Oct 24, 6 PM $ 0.0₈417
+0.23%
$ 1.25 million $ 7,067
Oct 24, 5 PM $ 0.0₈416
+0.43%
$ 1.25 million $ 7,047
Oct 24, 4 PM $ 0.0₈413
-0.11%
$ 1.24 million $ 7,004
Oct 24, 3 PM $ 0.0₈414
+0.14%
$ 1.25 million $ 7,007
Oct 24, 2 PM $ 0.0₈414
-0.31%
$ 1.24 million $ 8,186
Oct 24, 1 PM $ 0.0₈415
-0.06%
$ 1.25 million $ 8,160
Oct 24, 12 PM $ 0.0₈416
+0.46%
$ 1.25 million $ 8,353
Oct 24, 11 AM $ 0.0₈413
+0.48%
$ 1.24 million $ 8,322
Oct 24, 10 AM $ 0.0₈411
-0.20%
$ 1.24 million $ 8,062
Oct 24, 9 AM $ 0.0₈412
+0.00%
$ 1.24 million $ 8,197
Oct 24, 8 AM $ 0.0₈412
+0.09%
$ 1.24 million $ 8,228
Oct 24, 7 AM $ 0.0₈412
-0.06%
$ 1.24 million $ 7,984
Oct 24, 6 AM $ 0.0₈41
-0.02%
$ 1.23 million $ 8,078
Oct 24, 5 AM $ 0.0₈41
+0.06%
$ 1.23 million $ 8,227
Oct 24, 4 AM $ 0.0₈41
-3.90%
$ 1.23 million $ 8,041
Oct 24, 3 AM $ 0.0₈426
-0.07%
$ 1.28 million $ 6,165
Oct 24, 2 AM $ 0.0₈426
-0.09%
$ 1.28 million $ 6,309
Oct 24, 1 AM $ 0.0₈427
+0.04%
$ 1.28 million $ 6,433
Oct 24, 12 AM $ 0.0₈426
+0.00%
$ 1.28 million $ 6,441
Oct 23, 11 PM $ 0.0₈426
+0.09%
$ 1.28 million $ 6,414
Oct 23, 10 PM $ 0.0₈426
+0.12%
$ 1.28 million $ 6,367
Oct 23, 9 PM $ 0.0₈426
-0.14%
$ 1.28 million $ 6,295
Oct 23, 8 PM $ 0.0₈426
-0.52%
$ 1.28 million $ 6,238
Oct 23, 7 PM $ 0.0₈428
-0.05%
$ 1.29 million $ 5,902
Oct 23, 6 PM $ 0.0₈429
-0.05%
$ 1.29 million $ 5,926
Oct 23, 5 PM $ 0.0₈429
+0.09%
$ 1.29 million $ 5,952
Oct 23, 4 PM $ 0.0₈428
-0.18%
$ 1.29 million $ 6,123
Oct 23, 3 PM $ 0.0₈429
-0.42%
$ 1.29 million $ 6,076
Oct 23, 2 PM $ 0.0₈431
-0.01%
$ 1.3 million $ 4,938
Oct 23, 1 PM $ 0.0₈431
-0.02%
$ 1.3 million $ 5,070
Oct 23, 12 PM $ 0.0₈431
-0.02%
$ 1.3 million $ 5,538
Oct 23, 11 AM $ 0.0₈431
+0.19%
$ 1.3 million $ 5,741
Oct 23, 10 AM $ 0.0₈43
-0.55%
$ 1.29 million $ 5,985