TON FISH Historical Data

FISH Page 87
Download
Date Close Price change Market cap Trading volume
Oct 23, 10 AM $ 0.0₈43
-0.55%
$ 1.29 million $ 5,985
Oct 23, 9 AM $ 0.0₈433
+0.00%
$ 1.3 million $ 5,983
Oct 23, 8 AM $ 0.0₈433
-0.08%
$ 1.3 million $ 5,989
Oct 23, 7 AM $ 0.0₈434
-0.17%
$ 1.3 million $ 5,980
Oct 23, 6 AM $ 0.0₈434
+0.46%
$ 1.31 million $ 5,915
Oct 23, 5 AM $ 0.0₈432
+0.02%
$ 1.3 million $ 8,164
Oct 23, 4 AM $ 0.0₈432
+0.15%
$ 1.3 million $ 8,170
Oct 23, 3 AM $ 0.0₈432
-0.65%
$ 1.3 million $ 8,158
Oct 23, 2 AM $ 0.0₈434
-0.08%
$ 1.31 million $ 8,052
Oct 23, 1 AM $ 0.0₈435
-0.10%
$ 1.31 million $ 7,922
Oct 23, 12 AM $ 0.0₈435
+0.13%
$ 1.31 million $ 7,920
Oct 22, 11 PM $ 0.0₈435
+0.33%
$ 1.31 million $ 8,021
Oct 22, 10 PM $ 0.0₈433
-0.29%
$ 1.3 million $ 8,936
Oct 22, 9 PM $ 0.0₈434
-0.54%
$ 1.31 million $ 9,381
Oct 22, 8 PM $ 0.0₈437
-0.18%
$ 1.31 million $ 9,486
Oct 22, 7 PM $ 0.0₈438
+0.30%
$ 1.32 million $ 9,552
Oct 22, 6 PM $ 0.0₈436
-0.30%
$ 1.31 million $ 9,495
Oct 22, 5 PM $ 0.0₈438
-0.26%
$ 1.32 million $ 9,540
Oct 22, 4 PM $ 0.0₈439
-0.18%
$ 1.32 million $ 9,676
Oct 22, 3 PM $ 0.0₈439
+0.02%
$ 1.32 million $ 9,625
Oct 22, 2 PM $ 0.0₈439
-0.33%
$ 1.32 million $ 9,600
Oct 22, 1 PM $ 0.0₈441
-0.93%
$ 1.33 million $ 9,726
Oct 22, 12 PM $ 0.0₈445
-0.50%
$ 1.34 million $ 9,128
Oct 22, 11 AM $ 0.0₈447
+0.06%
$ 1.35 million $ 11,262
Oct 22, 10 AM $ 0.0₈447
+0.02%
$ 1.34 million $ 11,397
Oct 22, 9 AM $ 0.0₈447
-1.10%
$ 1.34 million $ 11,534
Oct 22, 8 AM $ 0.0₈452
-0.15%
$ 1.36 million $ 11,204
Oct 22, 7 AM $ 0.0₈453
-0.09%
$ 1.36 million $ 13,430
Oct 22, 6 AM $ 0.0₈453
+1.16%
$ 1.36 million $ 15,625
Oct 22, 5 AM $ 0.0₈446
-0.18%
$ 1.34 million $ 13,214
Oct 22, 4 AM $ 0.0₈447
+0.19%
$ 1.35 million $ 13,418
Oct 22, 3 AM $ 0.0₈446
+0.10%
$ 1.34 million $ 13,491
Oct 22, 2 AM $ 0.0₈446
+0.02%
$ 1.34 million $ 13,490
Oct 22, 1 AM $ 0.0₈446
+0.05%
$ 1.34 million $ 13,502
Oct 22, 12 AM $ 0.0₈446
+0.00%
$ 1.34 million $ 13,499
Oct 21, 11 PM $ 0.0₈446
+0.49%
$ 1.34 million $ 13,410
Oct 21, 10 PM $ 0.0₈443
-0.35%
$ 1.33 million $ 12,375
Oct 21, 9 PM $ 0.0₈445
-0.84%
$ 1.34 million $ 11,866
Oct 21, 8 PM $ 0.0₈449
-0.78%
$ 1.35 million $ 11,951
Oct 21, 7 PM $ 0.0₈452
-0.15%
$ 1.36 million $ 11,999
Oct 21, 6 PM $ 0.0₈453
-0.19%
$ 1.36 million $ 12,023
Oct 21, 5 PM $ 0.0₈454
-0.68%
$ 1.37 million $ 12,103
Oct 21, 4 PM $ 0.0₈457
-0.55%
$ 1.37 million $ 11,933
Oct 21, 3 PM $ 0.0₈459
+0.16%
$ 1.38 million $ 11,848
Oct 21, 2 PM $ 0.0₈459
+2.32%
$ 1.38 million $ 11,889
Oct 21, 1 PM $ 0.0₈449
+0.76%
$ 1.35 million $ 11,554
Oct 21, 12 PM $ 0.0₈446
-0.91%
$ 1.34 million $ 11,509
Oct 21, 11 AM $ 0.0₈45
+1.17%
$ 1.35 million $ 9,294
Oct 21, 10 AM $ 0.0₈444
+0.27%
$ 1.34 million $ 9,092
Oct 21, 9 AM $ 0.0₈443
-0.75%
$ 1.33 million $ 9,041