TON FISH Historical Data

FISH Page 88
Download
Date Close Price change Market cap Trading volume
Oct 21, 9 AM $ 0.0₈443
-0.75%
$ 1.33 million $ 9,041
Oct 21, 8 AM $ 0.0₈447
-5.25%
$ 1.34 million $ 9,347
Oct 21, 7 AM $ 0.0₈471
-2.21%
$ 1.42 million $ 7,598
Oct 21, 6 AM $ 0.0₈481
-0.36%
$ 1.45 million $ 5,388
Oct 21, 5 AM $ 0.0₈481
-0.69%
$ 1.45 million $ 5,313
Oct 21, 4 AM $ 0.0₈487
-3.50%
$ 1.46 million $ 5,218
Oct 21, 3 AM $ 0.0₈505
-0.06%
$ 1.52 million $ 5,291
Oct 21, 2 AM $ 0.0₈505
-0.06%
$ 1.52 million $ 5,286
Oct 21, 1 AM $ 0.0₈505
+0.00%
$ 1.52 million $ 5,303
Oct 21, 12 AM $ 0.0₈505
+0.03%
$ 1.52 million $ 5,306
Oct 20, 11 PM $ 0.0₈505
-0.04%
$ 1.52 million $ 5,307
Oct 20, 10 PM $ 0.0₈505
+0.06%
$ 1.52 million $ 5,331
Oct 20, 9 PM $ 0.0₈505
+0.40%
$ 1.52 million $ 5,263
Oct 20, 8 PM $ 0.0₈503
-0.30%
$ 1.51 million $ 6,793
Oct 20, 7 PM $ 0.0₈505
+0.11%
$ 1.52 million $ 6,804
Oct 20, 6 PM $ 0.0₈505
-0.03%
$ 1.52 million $ 6,816
Oct 20, 5 PM $ 0.0₈506
-0.47%
$ 1.52 million $ 6,770
Oct 20, 4 PM $ 0.0₈509
-0.77%
$ 1.53 million $ 6,782
Oct 20, 3 PM $ 0.0₈513
-0.21%
$ 1.54 million $ 6,809
Oct 20, 2 PM $ 0.0₈514
+0.20%
$ 1.55 million $ 6,791
Oct 20, 1 PM $ 0.0₈513
-0.03%
$ 1.54 million $ 6,798
Oct 20, 12 PM $ 0.0₈514
-0.05%
$ 1.55 million $ 6,722
Oct 20, 11 AM $ 0.0₈515
-0.11%
$ 1.55 million $ 6,698
Oct 20, 10 AM $ 0.0₈515
-0.25%
$ 1.55 million $ 6,758
Oct 20, 9 AM $ 0.0₈519
+0.76%
$ 1.56 million $ 6,760
Oct 20, 8 AM $ 0.0₈515
-0.23%
$ 1.55 million $ 6,598
Oct 20, 7 AM $ 0.0₈516
-0.10%
$ 1.55 million $ 6,498
Oct 20, 6 AM $ 0.0₈517
+0.43%
$ 1.55 million $ 6,515
Oct 20, 5 AM $ 0.0₈515
+0.12%
$ 1.55 million $ 6,776
Oct 20, 4 AM $ 0.0₈514
+0.20%
$ 1.55 million $ 6,854
Oct 20, 3 AM $ 0.0₈513
+0.35%
$ 1.54 million $ 6,944
Oct 20, 2 AM $ 0.0₈511
+0.12%
$ 1.54 million $ 6,943
Oct 20, 1 AM $ 0.0₈511
-0.02%
$ 1.54 million $ 6,939
Oct 20, 12 AM $ 0.0₈511
-0.24%
$ 1.54 million $ 6,881
Oct 19, 11 PM $ 0.0₈512
-0.21%
$ 1.54 million $ 6,895
Oct 19, 10 PM $ 0.0₈513
+0.01%
$ 1.54 million $ 6,886
Oct 19, 9 PM $ 0.0₈513
-0.61%
$ 1.54 million $ 6,839
Oct 19, 8 PM $ 0.0₈516
+1.10%
$ 1.55 million $ 5,247
Oct 19, 7 PM $ 0.0₈511
-0.01%
$ 1.54 million $ 5,182
Oct 19, 6 PM $ 0.0₈511
+0.01%
$ 1.54 million $ 5,179
Oct 19, 5 PM $ 0.0₈511
-0.03%
$ 1.54 million $ 5,170
Oct 19, 4 PM $ 0.0₈511
+0.40%
$ 1.54 million $ 5,274
Oct 19, 3 PM $ 0.0₈509
-0.02%
$ 1.53 million $ 5,355
Oct 19, 2 PM $ 0.0₈509
+3.12%
$ 1.53 million $ 5,353
Oct 19, 1 PM $ 0.0₈493
+0.12%
$ 1.48 million $ 5,126
Oct 19, 12 PM $ 0.0₈493
-0.02%
$ 1.48 million $ 5,117
Oct 19, 11 AM $ 0.0₈493
-0.04%
$ 1.48 million $ 5,213
Oct 19, 10 AM $ 0.0₈493
+2.10%
$ 1.48 million $ 5,585
Oct 19, 9 AM $ 0.0₈483
+0.19%
$ 1.45 million $ 5,370
Oct 19, 8 AM $ 0.0₈482
-0.05%
$ 1.45 million $ 5,342