TON FISH Historical Data

FISH Page 89
Download
Date Close Price change Market cap Trading volume
Oct 19, 9 AM $ 0.0₈483
+0.19%
$ 1.45 million $ 5,370
Oct 19, 8 AM $ 0.0₈482
-0.05%
$ 1.45 million $ 5,342
Oct 19, 7 AM $ 0.0₈482
-0.06%
$ 1.45 million $ 5,341
Oct 19, 6 AM $ 0.0₈483
-0.02%
$ 1.45 million $ 5,503
Oct 19, 5 AM $ 0.0₈484
+0.06%
$ 1.45 million $ 5,298
Oct 19, 4 AM $ 0.0₈485
-0.05%
$ 1.46 million $ 5,226
Oct 19, 3 AM $ 0.0₈485
-0.11%
$ 1.46 million $ 5,147
Oct 19, 2 AM $ 0.0₈486
-0.04%
$ 1.46 million $ 7,055
Oct 19, 1 AM $ 0.0₈486
+0.07%
$ 1.46 million $ 7,178
Oct 19, 12 AM $ 0.0₈486
-0.21%
$ 1.46 million $ 7,170
Oct 18, 11 PM $ 0.0₈487
-0.01%
$ 1.46 million $ 7,186
Oct 18, 10 PM $ 0.0₈487
-0.04%
$ 1.46 million $ 7,313
Oct 18, 9 PM $ 0.0₈485
-0.02%
$ 1.46 million $ 7,329
Oct 18, 8 PM $ 0.0₈486
-0.01%
$ 1.46 million $ 7,336
Oct 18, 7 PM $ 0.0₈486
+0.10%
$ 1.46 million $ 7,423
Oct 18, 6 PM $ 0.0₈485
+0.04%
$ 1.46 million $ 7,459
Oct 18, 5 PM $ 0.0₈485
+0.95%
$ 1.46 million $ 7,667
Oct 18, 4 PM $ 0.0₈486
-0.55%
$ 1.46 million $ 12,662
Oct 18, 3 PM $ 0.0₈488
-0.18%
$ 1.47 million $ 12,834
Oct 18, 2 PM $ 0.0₈489
-0.02%
$ 1.47 million $ 12,932
Oct 18, 1 PM $ 0.0₈49
-0.31%
$ 1.47 million $ 12,966
Oct 18, 12 PM $ 0.0₈491
+0.39%
$ 1.48 million $ 13,066
Oct 18, 11 AM $ 0.0₈489
+0.81%
$ 1.48 million $ 13,809
Oct 18, 10 AM $ 0.0₈485
+0.01%
$ 1.46 million $ 14,061
Oct 18, 9 AM $ 0.0₈486
+0.56%
$ 1.46 million $ 14,023
Oct 18, 8 AM $ 0.0₈483
-0.28%
$ 1.45 million $ 14,489
Oct 18, 7 AM $ 0.0₈484
+0.96%
$ 1.46 million $ 14,637
Oct 18, 6 AM $ 0.0₈48
+0.37%
$ 1.44 million $ 14,521
Oct 18, 5 AM $ 0.0₈478
-0.16%
$ 1.44 million $ 14,623
Oct 18, 4 AM $ 0.0₈479
-0.50%
$ 1.44 million $ 14,551
Oct 18, 3 AM $ 0.0₈481
+3.28%
$ 1.45 million $ 14,624
Oct 18, 2 AM $ 0.0₈46
-0.29%
$ 1.38 million $ 12,503
Oct 18, 1 AM $ 0.0₈461
+0.17%
$ 1.39 million $ 12,278
Oct 18, 12 AM $ 0.0₈461
+0.03%
$ 1.39 million $ 12,254
Oct 17, 11 PM $ 0.0₈461
+0.29%
$ 1.39 million $ 12,254
Oct 17, 10 PM $ 0.0₈459
-0.44%
$ 1.38 million $ 12,077
Oct 17, 9 PM $ 0.0₈461
+0.12%
$ 1.39 million $ 12,090
Oct 17, 8 PM $ 0.0₈461
+0.51%
$ 1.39 million $ 12,179
Oct 17, 7 PM $ 0.0₈458
+0.11%
$ 1.38 million $ 12,081
Oct 17, 6 PM $ 0.0₈458
-3.57%
$ 1.38 million $ 12,261
Oct 17, 5 PM $ 0.0₈474
-3.85%
$ 1.43 million $ 12,575
Oct 17, 4 PM $ 0.0₈493
-0.01%
$ 1.48 million $ 7,321
Oct 17, 3 PM $ 0.0₈493
+0.35%
$ 1.48 million $ 7,307
Oct 17, 2 PM $ 0.0₈493
+0.18%
$ 1.48 million $ 7,241
Oct 17, 1 PM $ 0.0₈491
+1.07%
$ 1.48 million $ 7,359
Oct 17, 12 PM $ 0.0₈485
+1.55%
$ 1.46 million $ 7,278
Oct 17, 11 AM $ 0.0₈478
+0.38%
$ 1.44 million $ 6,413
Oct 17, 10 AM $ 0.0₈476
-0.15%
$ 1.43 million $ 5,716
Oct 17, 9 AM $ 0.0₈477
-0.07%
$ 1.43 million $ 5,710
Oct 17, 8 AM $ 0.0₈477
-2.58%
$ 1.44 million $ 5,210