TON FISH Historical Data

FISH Page 9
Download
Date Close Price change Market cap Trading volume
Jun 5, 2025 $ 0.0₈44
+13.81%
$ 1.32 million $ 4,327
Jun 4, 2025 $ 0.0₈388
-3.32%
$ 1.17 million $ 4,186
Jun 3, 2025 $ 0.0₈4
-14.83%
$ 1.2 million $ 5,071
Jun 2, 2025 $ 0.0₈41
-1.77%
$ 1.23 million $ 4,156
Jun 1, 2025 $ 0.0₈418
+8.40%
$ 1.26 million $ 3,914
May 31, 2025 $ 0.0₈385
-4.75%
$ 1.16 million $ 3,624
May 30, 2025 $ 0.0₈404
-2.74%
$ 1.22 million $ 4,607
May 29, 2025 $ 0.0₈415
-1.56%
$ 1.25 million $ 6,954
May 28, 2025 $ 0.0₈44
+29.22%
$ 1.32 million $ 20,496
May 27, 2025 $ 0.0₈34
+0.15%
$ 1.02 million $ 2,934
May 26, 2025 $ 0.0₈34
-5.30%
$ 1.02 million $ 3,533
May 25, 2025 $ 0.0₈356
+4.43%
$ 1.07 million $ 3,588
May 24, 2025 $ 0.0₈341
-3.18%
$ 1.02 million $ 3,245
May 23, 2025 $ 0.0₈352
-4.01%
$ 1.06 million $ 3,186
May 22, 2025 $ 0.0₈367
+5.61%
$ 1.1 million $ 3,433
May 21, 2025 $ 0.0₈348
-6.65%
$ 1.05 million $ 3,157
May 20, 2025 $ 0.0₈373
+4.34%
$ 1.12 million $ 3,881
May 19, 2025 $ 0.0₈339
-7.54%
$ 1.02 million $ 3,236
May 15, 2025 $ 0.0₈4
-3.11%
$ -- $ 3,934
May 14, 2025 $ 0.0₈413
+3.08%
$ 1.24 million $ 3,954
May 13, 2025 $ 0.0₈398
+2.92%
$ 1.2 million $ 6,734
May 12, 2025 $ 0.0₈401
+1.59%
$ 1.21 million $ 4,264
May 11, 2025 $ 0.0₈397
-4.87%
$ 1.19 million $ 3,924
May 10, 2025 $ 0.0₈409
+2.57%
$ 1.23 million $ 3,997
May 9, 2025 $ 0.0₈398
+3.40%
$ 1.2 million $ 3,880
May 8, 2025 $ 0.0₈385
+1.09%
$ 1.16 million $ 3,593
May 7, 2025 $ 0.0₈381
+5.39%
$ 1.15 million $ 3,873
May 6, 2025 $ 0.0₈362
-2.31%
$ 1.09 million $ 3,299
May 5, 2025 $ 0.0₈371
-1.41%
$ 1.12 million $ 3,311
May 4, 2025 $ 0.0₈376
-1.60%
$ 1.13 million $ 3,262
May 3, 2025 $ 0.0₈382
-2.43%
$ 1.15 million $ 3,410
May 2, 2025 $ 0.0₈408
+3.68%
$ 1.23 million $ 3,725
May 1, 2025 $ 0.0₈391
+2.14%
$ 1.18 million $ 3,554
Apr 30, 2025 $ 0.0₇101
+153.01%
$ 3.04 million $ 51
Apr 29, 2025 $ 0.0₈41
-0.41%
$ -- $ 3,582
Apr 28, 2025 $ 0.0₈412
-0.43%
$ 1.24 million $ 3,776
Apr 27, 2025 $ 0.0₈414
+0.75%
$ 1.25 million $ 3,571
Apr 26, 2025 $ 0.0₈411
+2.83%
$ 1.24 million $ 4,028
Apr 25, 2025 $ 0.0₈4
+0.08%
$ 1.2 million $ 3,819
Apr 24, 2025 $ 0.0₈399
-4.16%
$ 1.2 million $ 3,899
Apr 23, 2025 $ 0.0₈399
+14.28%
$ 1.2 million $ 4,056
Apr 22, 2025 $ 0.0₈349
+2.59%
$ 1.05 million $ 3,226
Apr 21, 2025 $ 0.0₈34
-1.50%
$ 1.02 million $ 3,441
Apr 20, 2025 $ 0.0₈345
+1.08%
$ 1.04 million $ 3,431
Apr 19, 2025 $ 0.0₈339
+1.50%
$ 1.02 million $ 3,562
Apr 18, 2025 $ 0.0₈334
+5.76%
$ 1.01 million $ 10,896
Apr 17, 2025 $ 0.0₈316
+0.32%
$ 950,206 $ 2,864
Apr 16, 2025 $ 0.0₈315
+2.71%
$ 947,198 $ 2,838
Apr 15, 2025 $ 0.0₈307
+0.62%
$ 923,736 $ 2,776
Apr 14, 2025 $ 0.0₈305
+0.26%
$ 918,021 $ 2,952