TON FISH Historical Data

FISH Page 9
Download
Date Close Price change Market cap Trading volume
May 31, 1 AM $ 0.0₈344
-1.48%
$ 1.38 million $ 795
May 31, 12 AM $ 0.0₈341
+2.00%
$ 1.36 million $ 814
May 30, 11 PM $ 0.0₈334
-0.37%
$ 1.33 million $ 779
May 30, 10 PM $ 0.0₈335
-1.06%
$ 1.34 million $ 815
May 30, 9 PM $ 0.0₈34
+1.06%
$ 1.36 million $ 824
May 30, 8 PM $ 0.0₈338
+1.42%
$ 1.35 million $ 352
May 30, 7 PM $ 0.0₈333
-0.96%
$ 1.33 million $ 339
May 30, 6 PM $ 0.0₈336
+0.98%
$ 1.35 million $ 289
May 30, 5 PM $ 0.0₈332
-0.54%
$ 1.33 million $ 287
May 30, 4 PM $ 0.0₈333
+2.01%
$ 1.33 million $ 237
May 30, 3 PM $ 0.0₈327
+0.44%
$ 1.31 million $ 225
May 30, 2 PM $ 0.0₈325
+0.92%
$ 1.3 million $ 104
May 30, 1 PM $ 0.0₈322
-0.28%
$ 1.29 million $ 103
May 30, 12 PM $ 0.0₈323
+0.04%
$ 1.29 million $ 103
May 30, 11 AM $ 0.0₈323
+0.28%
$ 1.29 million $ 103
May 30, 10 AM $ 0.0₈321
-0.27%
$ 1.28 million $ 103
May 30, 9 AM $ 0.0₈322
-0.05%
$ 1.29 million $ 103
May 30, 8 AM $ 0.0₈323
+0.28%
$ 1.29 million $ 103
May 30, 7 AM $ 0.0₈322
-0.19%
$ 1.29 million $ 103
May 30, 6 AM $ 0.0₈323
+0.38%
$ 1.29 million $ 103
May 30, 5 AM $ 0.0₈322
+0.99%
$ 1.29 million $ 103
May 30, 4 AM $ 0.0₈317
-1.32%
$ 1.27 million $ 102
May 30, 3 AM $ 0.0₈322
-1.46%
$ 1.29 million $ 103
May 30, 2 AM $ 0.0₈326
+0.98%
$ 1.3 million $ 71
May 30, 1 AM $ 0.0₈323
+0.57%
$ 1.29 million $ 70
May 30, 12 AM $ 0.0₈321
-0.06%
$ 1.28 million $ 63
May 29, 11 PM $ 0.0₈32
-0.33%
$ 1.28 million $ 63
May 29, 10 PM $ 0.0₈322
-0.19%
$ 1.29 million $ 63
May 29, 9 PM $ 0.0₈323
-0.25%
$ 1.29 million $ 28
May 29, 8 PM $ 0.0₈325
+0.08%
$ 1.3 million $ 27
May 29, 7 PM $ 0.0₈325
+0.07%
$ 1.3 million $ 27
May 29, 6 PM $ 0.0₈327
-0.62%
$ 1.31 million $ 27
May 29, 5 PM $ 0.0₈331
+0.47%
$ 1.32 million $ 68
May 29, 4 PM $ 0.0₈33
+0.55%
$ 1.32 million $ 68
May 29, 3 PM $ 0.0₈33
+3.05%
$ 1.32 million $ 134
May 29, 2 PM $ 0.0₈317
-0.88%
$ 1.27 million $ 149
May 29, 1 PM $ 0.0₈32
-0.39%
$ 1.28 million $ 149
May 29, 12 PM $ 0.0₈32
-0.70%
$ 1.28 million $ 150
May 29, 11 AM $ 0.0₈327
-0.40%
$ 1.31 million $ 293
May 29, 10 AM $ 0.0₈329
+0.18%
$ 1.31 million $ 301
May 29, 9 AM $ 0.0₈329
+0.53%
$ 1.31 million $ 301
May 29, 8 AM $ 0.0₈327
-0.47%
$ 1.31 million $ 300
May 29, 7 AM $ 0.0₈327
-0.43%
$ 1.31 million $ 301
May 29, 6 AM $ 0.0₈328
+0.59%
$ 1.31 million $ 301
May 29, 5 AM $ 0.0₈324
-0.16%
$ 1.3 million $ 298
May 29, 4 AM $ 0.0₈325
+0.21%
$ 1.3 million $ 298
May 29, 3 AM $ 0.0₈325
+0.00%
$ 1.3 million $ 297
May 29, 2 AM $ 0.0₈326
+0.06%
$ 1.3 million $ 298
May 29, 1 AM $ 0.0₈326
-0.64%
$ 1.3 million $ 269
May 29, 12 AM $ 0.0₈328
+0.52%
$ 1.31 million $ 270