TON FISH Historical Data

FISH Page 9
Download
Date Close Price change Market cap Trading volume
Jul 3, 4 PM $ 0.0₈24
-0.57%
$ 961,369 $ 508
Jul 3, 3 PM $ 0.0₈243
-0.52%
$ 971,306 $ 512
Jul 3, 2 PM $ 0.0₈244
-0.30%
$ 976,651 $ 520
Jul 3, 1 PM $ 0.0₈245
+0.86%
$ 978,937 $ 521
Jul 3, 12 PM $ 0.0₈244
-0.29%
$ 974,966 $ 517
Jul 3, 11 AM $ 0.0₈244
-0.22%
$ 974,012 $ 520
Jul 3, 10 AM $ 0.0₈248
+0.36%
$ 990,557 $ 520
Jul 3, 9 AM $ 0.0₈247
+0.44%
$ 989,677 $ 100
Jul 3, 8 AM $ 0.0₈247
+0.31%
$ 989,484 $ 136
Jul 3, 7 AM $ 0.0₈246
+0.71%
$ 985,216 $ 136
Jul 3, 6 AM $ 0.0₈244
+0.19%
$ 975,452 $ 135
Jul 3, 5 AM $ 0.0₈244
+1.26%
$ 977,137 $ 135
Jul 3, 4 AM $ 0.0₈242
-0.40%
$ 967,330 $ 134
Jul 3, 3 AM $ 0.0₈243
-0.21%
$ 972,178 $ 135
Jul 3, 2 AM $ 0.0₈244
+0.86%
$ 975,395 $ 132
Jul 3, 1 AM $ 0.0₈243
+0.05%
$ 971,277 $ 131
Jul 3, 12 AM $ 0.0₈243
-1.32%
$ 973,508 $ 131
Jul 2, 11 PM $ 0.0₈247
-0.25%
$ 986,020 $ 50
Jul 2, 10 PM $ 0.0₈248
-1.58%
$ 990,209 $ 50
Jul 2, 9 PM $ 0.0₈251
+0.54%
$ 1 million $ 101
Jul 2, 8 PM $ 0.0₈248
+0.01%
$ 990,767 $ 100
Jul 2, 7 PM $ 0.0₈247
+0.79%
$ 989,133 $ 92
Jul 2, 6 PM $ 0.0₈244
+0.72%
$ 977,378 $ 91
Jul 2, 5 PM $ 0.0₈242
+0.49%
$ 969,624 $ 90
Jul 2, 4 PM $ 0.0₈243
+0.95%
$ 972,911 $ 110
Jul 2, 3 PM $ 0.0₈243
-0.36%
$ 970,347 $ 117
Jul 2, 2 PM $ 0.0₈243
-2.04%
$ 971,574 $ 119
Jul 2, 1 PM $ 0.0₈248
+2.05%
$ 992,661 $ 122
Jul 2, 12 PM $ 0.0₈243
-0.24%
$ 971,233 $ 119
Jul 2, 11 AM $ 0.0₈244
-0.70%
$ 974,337 $ 120
Jul 2, 10 AM $ 0.0₈247
+0.40%
$ 989,236 $ 121
Jul 2, 9 AM $ 0.0₈244
+2.95%
$ 974,738 $ 121
Jul 2, 8 AM $ 0.0₈237
+1.84%
$ 946,388 $ 86
Jul 2, 7 AM $ 0.0₈23
+0.31%
$ 920,397 $ 84
Jul 2, 6 AM $ 0.0₈229
-0.41%
$ 917,588 $ 83
Jul 2, 5 AM $ 0.0₈23
-0.04%
$ 918,571 $ 84
Jul 2, 4 AM $ 0.0₈229
-0.66%
$ 917,761 $ 83
Jul 2, 3 AM $ 0.0₈231
+0.25%
$ 924,098 $ 84
Jul 2, 2 AM $ 0.0₈229
-0.44%
$ 916,532 $ 84
Jul 2, 1 AM $ 0.0₈231
+0.43%
$ 921,837 $ 83
Jul 2, 12 AM $ 0.0₈229
-0.14%
$ 914,773 $ 83
Jul 1, 11 PM $ 0.0₈229
-0.34%
$ 915,293 $ 81
Jul 1, 10 PM $ 0.0₈23
+0.13%
$ 918,990 $ 81
Jul 1, 9 PM $ 0.0₈229
+1.30%
$ 914,775 $ 32
Jul 1, 8 PM $ 0.0₈225
-0.25%
$ 900,641 $ 31
Jul 1, 7 PM $ 0.0₈226
-0.92%
$ 903,951 $ 31
Jul 1, 6 PM $ 0.0₈227
+0.14%
$ 909,703 $ 32
Jul 1, 5 PM $ 0.0₈227
+0.32%
$ 907,346 $ 31
Jul 1, 4 PM $ 0.0₈227
-1.05%
$ 906,610 $ 31
Jul 1, 3 PM $ 0.0₈229
+0.75%
$ 917,001 $ 4