Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TON FISH Historical Data

FISH Page 9
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 19, 6 PM $0.0₈14
+0.00%
$558,756 $260
Sep 19, 4 PM $0.0₈14
+0.00%
$561,288 $261
Sep 19, 3 PM $0.0₈14
+0.00%
$558,564 $260
Sep 19, 1 PM $0.0₈14
+0.00%
$560,678 $261
Sep 19, 12 PM $0.0₈139
+0.00%
$556,988 $356
Sep 19, 10 AM $0.0₈138
+0.00%
$552,371 $353
Sep 19, 9 AM $0.0₈138
+0.00%
$551,349 $341
Sep 19, 7 AM $0.0₈137
+0.00%
$547,343 $339
Sep 19, 6 AM $0.0₈138
+0.00%
$552,914 $253
Sep 19, 4 AM $0.0₈139
+0.00%
$557,209 $255
Sep 19, 3 AM $0.0₈139
+0.00%
$556,668 $255
Sep 19, 1 AM $0.0₈138
+0.00%
$552,385 $253
Sep 19, 12 AM $0.0₈139
+0.00%
$557,246 $255
Sep 18, 10 PM $0.0₈14
+0.00%
$560,023 $257
Sep 18, 9 PM $0.0₈14
+0.00%
$558,926 $257
Sep 18, 7 PM $0.0₈138
+0.00%
$553,198 $193
Sep 18, 6 PM $0.0₈139
+0.00%
$554,858 $179
Sep 18, 4 PM $0.0₈139
+0.00%
$553,935 $96
Sep 18, 3 PM $0.0₈138
+0.00%
$551,939 $95
Sep 18, 1 PM $0.0₈137
+0.00%
$549,238 $95
Sep 18, 12 PM $0.0₈138
+0.00%
$553,104 $6
Sep 18, 10 AM $0.0₈138
+0.00%
$553,308 $6
Sep 18, 9 AM $0.0₈138
+0.00%
$552,438 $6
Sep 18, 7 AM $0.0₈137
+0.00%
$548,792 $6
Sep 18, 6 AM $0.0₈137
+0.00%
$547,724 $7
Sep 18, 4 AM $0.0₈136
+0.00%
$545,846 $7
Sep 18, 3 AM $0.0₈136
+0.00%
$542,448 $7
Sep 18, 1 AM $0.0₈135
+0.00%
$541,581 $7
Sep 18, 12 AM $0.0₈136
+0.00%
$542,724 $7
Sep 17, 10 PM $0.0₈135
+0.00%
$541,047 $7
Sep 17, 9 PM $0.0₈136
+0.00%
$542,501 $7
Sep 17, 7 PM $0.0₈136
+0.00%
$542,338 $7
Sep 17, 6 PM $0.0₈136
+0.00%
$542,042 $7
Sep 17, 4 PM $0.0₈136
+0.00%
$543,654 $6
Sep 17, 3 PM $0.0₈136
+0.00%
$542,979 $7
Sep 17, 1 PM $0.0₈135
+0.00%
$538,006 $7
Sep 17, 12 PM $0.0₈135
+0.00%
$540,068 $1
Sep 17, 10 AM $0.0₈134
+0.00%
$534,538 $1
Sep 17, 9 AM $0.0₈134
+0.00%
$533,952 $1
Sep 17, 7 AM $0.0₈134
+0.00%
$534,867 $1
Sep 17, 6 AM $0.0₈133
+0.00%
$530,071 $568
Sep 17, 4 AM $0.0₈132
+0.00%
$528,891 $567
Sep 17, 3 AM $0.0₈133
+0.00%
$532,017 $570
Sep 17, 1 AM $0.0₈133
+0.00%
$531,458 $569
Sep 17, 12 AM $0.0₈133
+0.00%
$532,176 $571
Sep 16, 10 PM $0.0₈132
+0.00%
$528,366 $573
Sep 16, 9 PM $0.0₈132
+0.00%
$529,598 $574
Sep 16, 7 PM $0.0₈13
+0.00%
$520,890 $564
Sep 16, 6 PM $0.0₈131
+0.00%
$525,387 $575
Sep 16, 4 PM $0.0₈132
+0.00%
$528,137 $578