TON FISH Historical Data

FISH Page 90
Download
Date Close Price change Market cap Trading volume
Oct 17, 8 AM $ 0.0₈477
-2.58%
$ 1.44 million $ 5,210
Oct 17, 7 AM $ 0.0₈49
-1.93%
$ 1.47 million $ 5,259
Oct 17, 6 AM $ 0.0₈503
-1.49%
$ 1.51 million $ 5,353
Oct 17, 5 AM $ 0.0₈511
+0.14%
$ 1.54 million $ 5,280
Oct 17, 4 AM $ 0.0₈511
-0.02%
$ 1.54 million $ 5,257
Oct 17, 3 AM $ 0.0₈511
-0.01%
$ 1.54 million $ 5,368
Oct 17, 2 AM $ 0.0₈511
+0.01%
$ 1.54 million $ 5,360
Oct 17, 1 AM $ 0.0₈511
+0.04%
$ 1.54 million $ 5,391
Oct 17, 12 AM $ 0.0₈511
+0.06%
$ 1.54 million $ 5,384
Oct 16, 11 PM $ 0.0₈51
+0.06%
$ 1.54 million $ 5,383
Oct 16, 10 PM $ 0.0₈51
-0.07%
$ 1.53 million $ 5,397
Oct 16, 9 PM $ 0.0₈51
-0.18%
$ 1.54 million $ 5,400
Oct 16, 8 PM $ 0.0₈511
-0.50%
$ 1.54 million $ 5,329
Oct 16, 7 PM $ 0.0₈514
+1.03%
$ 1.55 million $ 5,673
Oct 16, 6 PM $ 0.0₈509
-0.09%
$ 1.53 million $ 5,348
Oct 16, 5 PM $ 0.0₈509
-1.75%
$ 1.53 million $ 5,295
Oct 16, 4 PM $ 0.0₈518
-0.03%
$ 1.56 million $ 5,334
Oct 16, 3 PM $ 0.0₈518
-0.24%
$ 1.56 million $ 5,389
Oct 16, 2 PM $ 0.0₈52
+0.13%
$ 1.56 million $ 5,451
Oct 16, 1 PM $ 0.0₈519
-0.01%
$ 1.56 million $ 5,453
Oct 16, 12 PM $ 0.0₈519
+0.04%
$ 1.56 million $ 5,353
Oct 16, 11 AM $ 0.0₈519
+0.01%
$ 1.56 million $ 5,329
Oct 16, 10 AM $ 0.0₈519
+1.78%
$ 1.56 million $ 5,335
Oct 16, 9 AM $ 0.0₈51
+0.35%
$ 1.53 million $ 5,244
Oct 16, 8 AM $ 0.0₈508
-0.05%
$ 1.53 million $ 5,115
Oct 16, 7 AM $ 0.0₈508
-0.04%
$ 1.53 million $ 5,101
Oct 16, 6 AM $ 0.0₈508
+0.11%
$ 1.53 million $ 5,103
Oct 16, 5 AM $ 0.0₈508
+0.04%
$ 1.53 million $ 5,101
Oct 16, 4 AM $ 0.0₈507
-0.14%
$ 1.53 million $ 5,169
Oct 16, 3 AM $ 0.0₈508
-0.04%
$ 1.53 million $ 5,601
Oct 16, 2 AM $ 0.0₈508
+0.01%
$ 1.53 million $ 5,652
Oct 16, 1 AM $ 0.0₈508
+0.10%
$ 1.53 million $ 5,710
Oct 16, 12 AM $ 0.0₈508
-0.02%
$ 1.53 million $ 5,703
Oct 15, 11 PM $ 0.0₈508
+0.10%
$ 1.53 million $ 5,715
Oct 15, 10 PM $ 0.0₈507
-0.03%
$ 1.53 million $ 5,825
Oct 15, 9 PM $ 0.0₈508
+0.22%
$ 1.53 million $ 5,825
Oct 15, 8 PM $ 0.0₈506
-0.25%
$ 1.52 million $ 5,785
Oct 15, 7 PM $ 0.0₈508
-0.07%
$ 1.53 million $ 5,580
Oct 15, 6 PM $ 0.0₈508
+0.04%
$ 1.53 million $ 5,578
Oct 15, 5 PM $ 0.0₈508
+0.05%
$ 1.53 million $ 5,556
Oct 15, 4 PM $ 0.0₈516
+0.01%
$ 1.55 million $ 5,557
Oct 15, 3 PM $ 0.0₈516
-1.99%
$ 1.55 million $ 5,558
Oct 15, 2 PM $ 0.0₈526
-0.10%
$ 1.58 million $ 5,573
Oct 15, 1 PM $ 0.0₈527
-0.05%
$ 1.58 million $ 5,437
Oct 15, 12 PM $ 0.0₈527
-1.55%
$ 1.59 million $ 5,439
Oct 15, 11 AM $ 0.0₈535
-0.07%
$ 1.61 million $ 5,497
Oct 15, 10 AM $ 0.0₈536
-0.53%
$ 1.61 million $ 5,503
Oct 15, 9 AM $ 0.0₈539
+0.02%
$ 1.62 million $ 5,561
Oct 15, 8 AM $ 0.0₈539
+0.16%
$ 1.62 million $ 5,635
Oct 15, 7 AM $ 0.0₈538
+0.09%
$ 1.62 million $ 5,716