TON FISH Historical Data

FISH Page 91
Download
Date Close Price change Market cap Trading volume
Oct 15, 8 AM $ 0.0₈539
+0.16%
$ 1.62 million $ 5,635
Oct 15, 7 AM $ 0.0₈538
+0.09%
$ 1.62 million $ 5,716
Oct 15, 6 AM $ 0.0₈537
+0.01%
$ 1.62 million $ 5,867
Oct 15, 5 AM $ 0.0₈537
-0.01%
$ 1.62 million $ 5,905
Oct 15, 4 AM $ 0.0₈541
+0.49%
$ 1.63 million $ 5,923
Oct 15, 3 AM $ 0.0₈539
+1.79%
$ 1.62 million $ 5,484
Oct 15, 2 AM $ 0.0₈53
+0.01%
$ 1.59 million $ 5,445
Oct 15, 1 AM $ 0.0₈53
-0.56%
$ 1.59 million $ 5,368
Oct 15, 12 AM $ 0.0₈532
-0.04%
$ 1.6 million $ 5,398
Oct 14, 11 PM $ 0.0₈533
+0.11%
$ 1.6 million $ 5,394
Oct 14, 10 PM $ 0.0₈532
-0.28%
$ 1.6 million $ 5,273
Oct 14, 9 PM $ 0.0₈533
-0.01%
$ 1.6 million $ 6,539
Oct 14, 8 PM $ 0.0₈533
-0.07%
$ 1.6 million $ 6,539
Oct 14, 7 PM $ 0.0₈533
-0.06%
$ 1.6 million $ 6,432
Oct 14, 6 PM $ 0.0₈534
-0.07%
$ 1.6 million $ 6,432
Oct 14, 5 PM $ 0.0₈534
+0.03%
$ 1.61 million $ 6,447
Oct 14, 4 PM $ 0.0₈534
+0.05%
$ 1.61 million $ 6,465
Oct 14, 3 PM $ 0.0₈533
+0.39%
$ 1.6 million $ 6,518
Oct 14, 2 PM $ 0.0₈531
+0.00%
$ 1.6 million $ 6,479
Oct 14, 1 PM $ 0.0₈531
-0.21%
$ 1.59 million $ 6,466
Oct 14, 12 PM $ 0.0₈532
-0.10%
$ 1.6 million $ 6,529
Oct 14, 11 AM $ 0.0₈533
+0.15%
$ 1.6 million $ 6,624
Oct 14, 10 AM $ 0.0₈532
-0.16%
$ 1.6 million $ 6,695
Oct 14, 9 AM $ 0.0₈533
+0.06%
$ 1.6 million $ 6,701
Oct 14, 8 AM $ 0.0₈533
+0.03%
$ 1.6 million $ 6,659
Oct 14, 7 AM $ 0.0₈533
-1.64%
$ 1.63 million $ 6,574
Oct 14, 6 AM $ 0.0₈541
-0.38%
$ 1.63 million $ 6,559
Oct 14, 5 AM $ 0.0₈543
-0.18%
$ 1.63 million $ 6,572
Oct 14, 4 AM $ 0.0₈544
-1.86%
$ 1.64 million $ 6,524
Oct 14, 3 AM $ 0.0₈555
-0.09%
$ 1.67 million $ 6,505
Oct 14, 2 AM $ 0.0₈555
-0.21%
$ 1.67 million $ 6,399
Oct 14, 1 AM $ 0.0₈556
-0.13%
$ 1.67 million $ 6,394
Oct 14, 12 AM $ 0.0₈557
-0.03%
$ 1.68 million $ 6,400
Oct 13, 11 PM $ 0.0₈558
+1.28%
$ 1.68 million $ 6,678
Oct 13, 10 PM $ 0.0₈55
+2.23%
$ 1.66 million $ 6,634
Oct 13, 9 PM $ 0.0₈539
-0.12%
$ 1.62 million $ 5,283
Oct 13, 8 PM $ 0.0₈54
-0.10%
$ 1.62 million $ 5,451
Oct 13, 7 PM $ 0.0₈54
+0.24%
$ 1.62 million $ 6,054
Oct 13, 6 PM $ 0.0₈539
+0.19%
$ 1.62 million $ 6,134
Oct 13, 5 PM $ 0.0₈538
+0.10%
$ 1.62 million $ 6,184
Oct 13, 4 PM $ 0.0₈538
+0.16%
$ 1.62 million $ 6,235
Oct 13, 3 PM $ 0.0₈537
+0.99%
$ 1.61 million $ 8,652
Oct 13, 2 PM $ 0.0₈532
-0.73%
$ 1.61 million $ 12,421
Oct 13, 1 PM $ 0.0₈536
+1.01%
$ 1.61 million $ 12,499
Oct 13, 12 PM $ 0.0₈531
-0.85%
$ 1.6 million $ 12,330
Oct 13, 11 AM $ 0.0₈536
-1.19%
$ 1.61 million $ 12,371
Oct 13, 10 AM $ 0.0₈542
-0.26%
$ 1.63 million $ 12,375
Oct 13, 9 AM $ 0.0₈543
-0.47%
$ 1.63 million $ 12,302
Oct 13, 8 AM $ 0.0₈546
+0.74%
$ 1.64 million $ 12,449
Oct 13, 7 AM $ 0.0₈542
+1.25%
$ 1.63 million $ 12,435