TON FISH Historical Data

FISH Page 92
Download
Date Close Price change Market cap Trading volume
Oct 13, 7 AM $ 0.0₈542
+1.25%
$ 1.63 million $ 12,435
Oct 13, 6 AM $ 0.0₈535
+0.71%
$ 1.61 million $ 12,476
Oct 13, 5 AM $ 0.0₈531
-0.11%
$ 1.6 million $ 12,384
Oct 13, 4 AM $ 0.0₈532
+0.30%
$ 1.6 million $ 12,396
Oct 13, 3 AM $ 0.0₈53
-0.10%
$ 1.6 million $ 12,358
Oct 13, 2 AM $ 0.0₈53
-0.32%
$ 1.59 million $ 12,425
Oct 13, 1 AM $ 0.0₈531
+0.05%
$ 1.6 million $ 12,470
Oct 13, 12 AM $ 0.0₈53
-0.50%
$ 1.59 million $ 12,519
Oct 12, 11 PM $ 0.0₈532
-0.61%
$ 1.6 million $ 12,669
Oct 12, 10 PM $ 0.0₈535
+0.07%
$ 1.61 million $ 13,787
Oct 12, 9 PM $ 0.0₈532
-1.39%
$ 1.6 million $ 13,737
Oct 12, 8 PM $ 0.0₈539
+0.67%
$ 1.62 million $ 13,594
Oct 12, 7 PM $ 0.0₈536
+1.17%
$ 1.6 million $ 13,438
Oct 12, 6 PM $ 0.0₈53
-0.32%
$ 1.59 million $ 13,026
Oct 12, 5 PM $ 0.0₈531
+0.96%
$ 1.6 million $ 13,094
Oct 12, 4 PM $ 0.0₈526
+1.99%
$ 1.58 million $ 12,947
Oct 12, 3 PM $ 0.0₈516
+1.37%
$ 1.55 million $ 10,907
Oct 12, 2 PM $ 0.0₈509
-0.79%
$ 1.53 million $ 10,729
Oct 12, 1 PM $ 0.0₈513
-0.21%
$ 1.54 million $ 6,785
Oct 12, 12 PM $ 0.0₈514
+0.18%
$ 1.55 million $ 6,799
Oct 12, 11 AM $ 0.0₈513
+0.02%
$ 1.54 million $ 6,785
Oct 12, 10 AM $ 0.0₈513
-0.15%
$ 1.54 million $ 6,780
Oct 12, 9 AM $ 0.0₈514
+0.10%
$ 1.55 million $ 6,772
Oct 12, 8 AM $ 0.0₈513
+0.13%
$ 1.54 million $ 6,819
Oct 12, 7 AM $ 0.0₈513
+2.53%
$ 1.54 million $ 6,925
Oct 12, 6 AM $ 0.0₈5
+0.30%
$ 1.5 million $ 7,130
Oct 12, 5 AM $ 0.0₈499
+0.31%
$ 1.5 million $ 7,134
Oct 12, 4 AM $ 0.0₈497
+0.09%
$ 1.5 million $ 7,473
Oct 12, 3 AM $ 0.0₈497
+0.59%
$ 1.5 million $ 7,494
Oct 12, 2 AM $ 0.0₈495
+0.06%
$ 1.49 million $ 8,115
Oct 12, 1 AM $ 0.0₈495
-0.16%
$ 1.49 million $ 8,323
Oct 12, 12 AM $ 0.0₈496
-0.29%
$ 1.49 million $ 9,646
Oct 11, 11 PM $ 0.0₈498
-0.67%
$ 1.5 million $ 9,691
Oct 11, 10 PM $ 0.0₈502
+0.16%
$ 1.51 million $ 8,902
Oct 11, 9 PM $ 0.0₈5
-0.47%
$ 1.5 million $ 9,226
Oct 11, 8 PM $ 0.0₈502
-1.68%
$ 1.51 million $ 11,072
Oct 11, 7 PM $ 0.0₈51
-2.16%
$ 1.54 million $ 10,816
Oct 11, 6 PM $ 0.0₈521
-2.01%
$ 1.57 million $ 11,099
Oct 11, 5 PM $ 0.0₈532
+0.64%
$ 1.6 million $ 11,232
Oct 11, 4 PM $ 0.0₈529
-0.35%
$ 1.59 million $ 11,136
Oct 11, 3 PM $ 0.0₈531
-0.94%
$ 1.6 million $ 11,261
Oct 11, 2 PM $ 0.0₈536
-0.26%
$ 1.61 million $ 11,411
Oct 11, 1 PM $ 0.0₈537
+0.24%
$ 1.62 million $ 11,997
Oct 11, 12 PM $ 0.0₈536
-0.63%
$ 1.61 million $ 11,958
Oct 11, 11 AM $ 0.0₈539
+0.48%
$ 1.62 million $ 12,051
Oct 11, 10 AM $ 0.0₈537
+0.14%
$ 1.61 million $ 12,218
Oct 11, 9 AM $ 0.0₈536
+2.17%
$ 1.61 million $ 12,203
Oct 11, 8 AM $ 0.0₈524
+1.63%
$ 1.58 million $ 11,883
Oct 11, 7 AM $ 0.0₈517
+0.04%
$ 1.55 million $ 11,818
Oct 11, 6 AM $ 0.0₈516
+0.98%
$ 1.55 million $ 11,333