TON FISH Historical Data

FISH Page 93
Download
Date Close Price change Market cap Trading volume
Oct 11, 7 AM $ 0.0₈517
+0.04%
$ 1.55 million $ 11,818
Oct 11, 6 AM $ 0.0₈516
+0.98%
$ 1.55 million $ 11,333
Oct 11, 5 AM $ 0.0₈511
+1.09%
$ 1.54 million $ 11,153
Oct 11, 4 AM $ 0.0₈506
+0.78%
$ 1.52 million $ 10,910
Oct 11, 3 AM $ 0.0₈501
-2.05%
$ 1.51 million $ 10,659
Oct 11, 2 AM $ 0.0₈505
+5.70%
$ 1.52 million $ 10,181
Oct 11, 1 AM $ 0.0₈481
+0.00%
$ 1.45 million $ 9,532
Oct 11, 12 AM $ 0.0₈478
+0.69%
$ 1.44 million $ 8,188
Oct 10, 11 PM $ 0.0₈48
+4.98%
$ 1.44 million $ 8,133
Oct 10, 10 PM $ 0.0₈457
-3.90%
$ 1.38 million $ 7,428
Oct 10, 9 PM $ 0.0₈456
-26.71%
$ 1.37 million $ 7,737
Oct 10, 8 PM $ 0.0₈625
-0.01%
$ 1.88 million $ 6,942
Oct 10, 7 PM $ 0.0₈625
-0.28%
$ 1.88 million $ 7,240
Oct 10, 6 PM $ 0.0₈627
-0.06%
$ 1.89 million $ 7,250
Oct 10, 5 PM $ 0.0₈627
+0.18%
$ 1.89 million $ 7,242
Oct 10, 4 PM $ 0.0₈626
-1.64%
$ 1.88 million $ 7,280
Oct 10, 3 PM $ 0.0₈636
-0.25%
$ 1.91 million $ 7,368
Oct 10, 2 PM $ 0.0₈638
+3.80%
$ 1.92 million $ 7,358
Oct 10, 1 PM $ 0.0₈615
-0.79%
$ 1.85 million $ 6,373
Oct 10, 12 PM $ 0.0₈62
+1.42%
$ 1.86 million $ 6,409
Oct 10, 11 AM $ 0.0₈614
+0.05%
$ 1.85 million $ 6,489
Oct 10, 10 AM $ 0.0₈613
+0.04%
$ 1.84 million $ 6,310
Oct 10, 9 AM $ 0.0₈613
-0.10%
$ 1.84 million $ 6,439
Oct 10, 8 AM $ 0.0₈614
-0.05%
$ 1.85 million $ 6,968
Oct 10, 7 AM $ 0.0₈616
-0.12%
$ 1.85 million $ 6,878
Oct 10, 6 AM $ 0.0₈617
-0.16%
$ 1.86 million $ 6,887
Oct 10, 5 AM $ 0.0₈618
-0.78%
$ 1.86 million $ 6,940
Oct 10, 4 AM $ 0.0₈623
-0.06%
$ 1.87 million $ 6,892
Oct 10, 3 AM $ 0.0₈622
+0.16%
$ 1.87 million $ 6,847
Oct 10, 2 AM $ 0.0₈621
+0.34%
$ 1.87 million $ 6,834
Oct 10, 1 AM $ 0.0₈619
-0.01%
$ 1.86 million $ 6,807
Oct 10, 12 AM $ 0.0₈619
-0.01%
$ 1.86 million $ 6,820
Oct 9, 11 PM $ 0.0₈619
-0.01%
$ 1.86 million $ 6,948
Oct 9, 10 PM $ 0.0₈618
+0.19%
$ 1.86 million $ 7,105
Oct 9, 9 PM $ 0.0₈617
-0.18%
$ 1.86 million $ 7,572
Oct 9, 8 PM $ 0.0₈617
-0.11%
$ 1.86 million $ 7,534
Oct 9, 7 PM $ 0.0₈618
+0.10%
$ 1.86 million $ 7,306
Oct 9, 6 PM $ 0.0₈617
+0.03%
$ 1.86 million $ 7,293
Oct 9, 5 PM $ 0.0₈617
+0.34%
$ 1.85 million $ 7,287
Oct 9, 4 PM $ 0.0₈615
-0.38%
$ 1.85 million $ 8,233
Oct 9, 3 PM $ 0.0₈617
-0.30%
$ 1.86 million $ 8,272
Oct 9, 2 PM $ 0.0₈619
-0.07%
$ 1.86 million $ 8,146
Oct 9, 1 PM $ 0.0₈619
+0.97%
$ 1.86 million $ 8,151
Oct 9, 12 PM $ 0.0₈613
-0.70%
$ 1.85 million $ 8,030
Oct 9, 11 AM $ 0.0₈618
+0.08%
$ 1.86 million $ 7,924
Oct 9, 10 AM $ 0.0₈617
-0.10%
$ 1.86 million $ 7,918
Oct 9, 9 AM $ 0.0₈618
+0.07%
$ 1.86 million $ 7,909
Oct 9, 8 AM $ 0.0₈617
-0.24%
$ 1.86 million $ 7,442
Oct 9, 7 AM $ 0.0₈619
-0.21%
$ 1.86 million $ 7,475
Oct 9, 6 AM $ 0.0₈62
-0.08%
$ 1.87 million $ 7,541