TON FISH Historical Data

FISH Page 94
Download
Date Close Price change Market cap Trading volume
Oct 9, 7 AM $ 0.0₈619
-0.21%
$ 1.86 million $ 7,475
Oct 9, 6 AM $ 0.0₈62
-0.08%
$ 1.87 million $ 7,541
Oct 9, 5 AM $ 0.0₈621
-0.01%
$ 1.87 million $ 7,611
Oct 9, 4 AM $ 0.0₈621
-0.05%
$ 1.87 million $ 7,670
Oct 9, 3 AM $ 0.0₈621
+0.18%
$ 1.87 million $ 7,685
Oct 9, 2 AM $ 0.0₈621
+0.01%
$ 1.87 million $ 7,689
Oct 9, 1 AM $ 0.0₈62
-1.34%
$ 1.87 million $ 7,680
Oct 9, 12 AM $ 0.0₈629
+1.58%
$ 1.89 million $ 7,712
Oct 8, 11 PM $ 0.0₈619
-0.61%
$ 1.86 million $ 7,690
Oct 8, 10 PM $ 0.0₈62
-3.70%
$ 1.87 million $ 7,565
Oct 8, 9 PM $ 0.0₈644
+0.02%
$ 1.94 million $ 7,681
Oct 8, 8 PM $ 0.0₈644
-0.05%
$ 1.94 million $ 7,793
Oct 8, 7 PM $ 0.0₈645
-0.02%
$ 1.94 million $ 7,913
Oct 8, 6 PM $ 0.0₈645
+0.11%
$ 1.94 million $ 7,980
Oct 8, 5 PM $ 0.0₈644
-0.40%
$ 1.94 million $ 8,025
Oct 8, 4 PM $ 0.0₈647
+0.58%
$ 1.94 million $ 7,035
Oct 8, 3 PM $ 0.0₈643
+0.04%
$ 1.93 million $ 7,194
Oct 8, 2 PM $ 0.0₈643
-0.11%
$ 1.93 million $ 7,312
Oct 8, 1 PM $ 0.0₈643
+0.12%
$ 1.93 million $ 7,641
Oct 8, 12 PM $ 0.0₈642
-0.11%
$ 1.93 million $ 8,808
Oct 8, 11 AM $ 0.0₈643
-0.08%
$ 1.93 million $ 8,825
Oct 8, 10 AM $ 0.0₈644
-0.81%
$ 1.94 million $ 8,869
Oct 8, 9 AM $ 0.0₈644
-0.10%
$ 1.94 million $ 8,768
Oct 8, 8 AM $ 0.0₈645
-0.02%
$ 1.94 million $ 8,846
Oct 8, 7 AM $ 0.0₈644
-0.05%
$ 1.94 million $ 8,815
Oct 8, 6 AM $ 0.0₈645
-0.94%
$ 1.94 million $ 8,734
Oct 8, 5 AM $ 0.0₈651
-0.11%
$ 1.96 million $ 8,920
Oct 8, 4 AM $ 0.0₈651
+0.09%
$ 1.96 million $ 8,872
Oct 8, 3 AM $ 0.0₈651
-0.18%
$ 1.96 million $ 8,830
Oct 8, 2 AM $ 0.0₈652
-0.15%
$ 1.96 million $ 9,494
Oct 8, 1 AM $ 0.0₈653
-1.35%
$ 1.96 million $ 9,523
Oct 8, 12 AM $ 0.0₈662
-1.20%
$ 1.99 million $ 9,653
Oct 7, 11 PM $ 0.0₈67
+0.14%
$ 2.01 million $ 9,526
Oct 7, 10 PM $ 0.0₈669
+0.19%
$ 2.01 million $ 10,273
Oct 7, 9 PM $ 0.0₈668
+2.99%
$ 2.01 million $ 10,581
Oct 7, 8 PM $ 0.0₈651
+0.81%
$ 1.96 million $ 10,571
Oct 7, 7 PM $ 0.0₈646
-0.28%
$ 1.94 million $ 10,451
Oct 7, 6 PM $ 0.0₈648
-0.09%
$ 1.95 million $ 10,811
Oct 7, 5 PM $ 0.0₈648
-0.43%
$ 1.95 million $ 10,761
Oct 7, 4 PM $ 0.0₈651
-0.07%
$ 1.96 million $ 10,815
Oct 7, 3 PM $ 0.0₈648
-1.00%
$ 1.95 million $ 10,914
Oct 7, 2 PM $ 0.0₈655
-1.66%
$ 1.97 million $ 10,969
Oct 7, 1 PM $ 0.0₈666
-0.81%
$ 2 million $ 10,767
Oct 7, 12 PM $ 0.0₈671
+0.22%
$ 2.02 million $ 10,078
Oct 7, 11 AM $ 0.0₈668
+0.47%
$ 2.01 million $ 9,995
Oct 7, 10 AM $ 0.0₈665
-0.56%
$ 2 million $ 10,003
Oct 7, 9 AM $ 0.0₈669
-1.92%
$ 2.01 million $ 10,003
Oct 7, 8 AM $ 0.0₈682
+0.04%
$ 2.05 million $ 10,101
Oct 7, 7 AM $ 0.0₈682
-0.59%
$ 2.05 million $ 10,201
Oct 7, 6 AM $ 0.0₈686
-0.14%
$ 2.06 million $ 10,274