TON FISH Historical Data

FISH Page 95
Download
Date Close Price change Market cap Trading volume
Oct 7, 6 AM $ 0.0₈686
-0.14%
$ 2.06 million $ 10,274
Oct 7, 5 AM $ 0.0₈687
+0.16%
$ 2.07 million $ 10,183
Oct 7, 4 AM $ 0.0₈686
+0.06%
$ 2.06 million $ 10,271
Oct 7, 3 AM $ 0.0₈686
-0.59%
$ 2.06 million $ 10,357
Oct 7, 2 AM $ 0.0₈69
-0.06%
$ 2.07 million $ 9,674
Oct 7, 1 AM $ 0.0₈69
-0.14%
$ 2.08 million $ 9,646
Oct 7, 12 AM $ 0.0₈691
-0.03%
$ 2.08 million $ 9,666
Oct 6, 11 PM $ 0.0₈691
-0.71%
$ 2.08 million $ 9,753
Oct 6, 10 PM $ 0.0₈696
+0.67%
$ 2.09 million $ 9,086
Oct 6, 9 PM $ 0.0₈693
-0.54%
$ 2.08 million $ 8,331
Oct 6, 8 PM $ 0.0₈696
+0.41%
$ 2.09 million $ 8,019
Oct 6, 7 PM $ 0.0₈693
+0.33%
$ 2.09 million $ 8,030
Oct 6, 6 PM $ 0.0₈691
+0.00%
$ 2.08 million $ 7,608
Oct 6, 5 PM $ 0.0₈691
+0.08%
$ 2.08 million $ 7,686
Oct 6, 4 PM $ 0.0₈69
+0.30%
$ 2.08 million $ 7,652
Oct 6, 3 PM $ 0.0₈688
+0.17%
$ 2.07 million $ 7,169
Oct 6, 2 PM $ 0.0₈684
-0.01%
$ 2.06 million $ 7,186
Oct 6, 1 PM $ 0.0₈684
-0.02%
$ 2.06 million $ 7,187
Oct 6, 12 PM $ 0.0₈684
-0.11%
$ 2.06 million $ 6,758
Oct 6, 11 AM $ 0.0₈685
+0.20%
$ 2.06 million $ 7,167
Oct 6, 10 AM $ 0.0₈684
-0.98%
$ 2.06 million $ 7,080
Oct 6, 9 AM $ 0.0₈692
-0.01%
$ 2.08 million $ 7,248
Oct 6, 8 AM $ 0.0₈69
+0.07%
$ 2.08 million $ 7,241
Oct 6, 7 AM $ 0.0₈69
+0.21%
$ 2.08 million $ 7,113
Oct 6, 6 AM $ 0.0₈69
+0.05%
$ 2.08 million $ 7,099
Oct 6, 5 AM $ 0.0₈689
-0.07%
$ 2.07 million $ 7,061
Oct 6, 4 AM $ 0.0₈689
-0.02%
$ 2.07 million $ 6,948
Oct 6, 3 AM $ 0.0₈69
-0.03%
$ 2.07 million $ 6,857
Oct 6, 2 AM $ 0.0₈69
+0.01%
$ 2.07 million $ 6,880
Oct 6, 1 AM $ 0.0₈69
+0.03%
$ 2.07 million $ 6,884
Oct 6, 12 AM $ 0.0₈689
+0.44%
$ 2.07 million $ 6,875
Oct 5, 11 PM $ 0.0₈686
-0.03%
$ 2.06 million $ 6,772
Oct 5, 10 PM $ 0.0₈687
+0.01%
$ 2.07 million $ 6,854
Oct 5, 9 PM $ 0.0₈687
-0.76%
$ 2.07 million $ 6,850
Oct 5, 8 PM $ 0.0₈692
-1.67%
$ 2.08 million $ 6,901
Oct 5, 7 PM $ 0.0₈704
-0.20%
$ 2.12 million $ 6,958
Oct 5, 6 PM $ 0.0₈705
+0.28%
$ 2.12 million $ 7,109
Oct 5, 5 PM $ 0.0₈703
+0.00%
$ 2.11 million $ 7,037
Oct 5, 4 PM $ 0.0₈703
-0.34%
$ 2.11 million $ 7,039
Oct 5, 3 PM $ 0.0₈705
+0.12%
$ 2.12 million $ 7,090
Oct 5, 2 PM $ 0.0₈705
-0.12%
$ 2.12 million $ 8,812
Oct 5, 1 PM $ 0.0₈706
+0.04%
$ 2.12 million $ 8,831
Oct 5, 12 PM $ 0.0₈705
+0.17%
$ 2.12 million $ 8,820
Oct 5, 11 AM $ 0.0₈704
-0.04%
$ 2.12 million $ 8,418
Oct 5, 10 AM $ 0.0₈704
-0.08%
$ 2.12 million $ 8,398
Oct 5, 9 AM $ 0.0₈705
+0.45%
$ 2.12 million $ 8,433
Oct 5, 8 AM $ 0.0₈702
+1.32%
$ 2.11 million $ 8,400
Oct 5, 7 AM $ 0.0₈693
+0.23%
$ 2.08 million $ 8,219
Oct 5, 6 AM $ 0.0₈691
-0.49%
$ 2.08 million $ 8,213
Oct 5, 5 AM $ 0.0₈694
+0.05%
$ 2.09 million $ 8,582