TON FISH Historical Data

FISH Page 96
Download
Date Close Price change Market cap Trading volume
Oct 5, 5 AM $ 0.0₈694
+0.05%
$ 2.09 million $ 8,582
Oct 5, 4 AM $ 0.0₈694
+0.06%
$ 2.09 million $ 8,591
Oct 5, 3 AM $ 0.0₈694
-0.28%
$ 2.09 million $ 8,600
Oct 5, 2 AM $ 0.0₈696
+0.15%
$ 2.09 million $ 8,717
Oct 5, 1 AM $ 0.0₈695
+0.09%
$ 2.09 million $ 10,390
Oct 5, 12 AM $ 0.0₈694
-0.17%
$ 2.09 million $ 10,400
Oct 4, 11 PM $ 0.0₈695
-0.10%
$ 2.09 million $ 10,782
Oct 4, 10 PM $ 0.0₈696
+0.06%
$ 2.09 million $ 11,041
Oct 4, 9 PM $ 0.0₈695
+1.02%
$ 2.09 million $ 11,301
Oct 4, 8 PM $ 0.0₈688
-0.47%
$ 2.07 million $ 11,117
Oct 4, 7 PM $ 0.0₈688
+0.20%
$ 2.07 million $ 11,207
Oct 4, 6 PM $ 0.0₈687
+0.05%
$ 2.07 million $ 10,972
Oct 4, 5 PM $ 0.0₈687
-0.30%
$ 2.07 million $ 10,949
Oct 4, 4 PM $ 0.0₈696
-0.29%
$ 2.09 million $ 11,020
Oct 4, 3 PM $ 0.0₈698
+0.86%
$ 2.1 million $ 11,367
Oct 4, 2 PM $ 0.0₈692
-0.04%
$ 2.08 million $ 9,595
Oct 4, 1 PM $ 0.0₈693
+0.29%
$ 2.08 million $ 9,667
Oct 4, 12 PM $ 0.0₈691
-0.10%
$ 2.08 million $ 10,002
Oct 4, 11 AM $ 0.0₈691
-0.17%
$ 2.08 million $ 10,200
Oct 4, 10 AM $ 0.0₈693
-0.24%
$ 2.08 million $ 10,225
Oct 4, 9 AM $ 0.0₈694
-0.03%
$ 2.09 million $ 10,631
Oct 4, 8 AM $ 0.0₈695
-0.26%
$ 2.09 million $ 11,839
Oct 4, 7 AM $ 0.0₈696
-0.12%
$ 2.09 million $ 11,922
Oct 4, 6 AM $ 0.0₈697
-0.02%
$ 2.1 million $ 11,933
Oct 4, 5 AM $ 0.0₈697
-0.04%
$ 2.1 million $ 11,673
Oct 4, 4 AM $ 0.0₈698
-0.12%
$ 2.1 million $ 11,707
Oct 4, 3 AM $ 0.0₈698
+0.04%
$ 2.1 million $ 12,400
Oct 4, 2 AM $ 0.0₈699
-0.11%
$ 2.1 million $ 12,412
Oct 4, 1 AM $ 0.0₈7
+0.57%
$ 2.11 million $ 14,140
Oct 4, 12 AM $ 0.0₈696
-0.52%
$ 2.09 million $ 13,599
Oct 3, 11 PM $ 0.0₈7
+0.49%
$ 2.11 million $ 13,243
Oct 3, 10 PM $ 0.0₈696
+1.66%
$ 2.09 million $ 13,054
Oct 3, 9 PM $ 0.0₈688
+0.12%
$ 2.07 million $ 12,639
Oct 3, 8 PM $ 0.0₈687
-0.06%
$ 2.07 million $ 12,674
Oct 3, 7 PM $ 0.0₈688
-0.03%
$ 2.07 million $ 12,576
Oct 3, 6 PM $ 0.0₈688
+0.29%
$ 2.07 million $ 12,621
Oct 3, 5 PM $ 0.0₈686
-0.53%
$ 2.06 million $ 12,688
Oct 3, 4 PM $ 0.0₈69
+0.91%
$ 2.07 million $ 12,770
Oct 3, 3 PM $ 0.0₈683
+0.44%
$ 2.06 million $ 12,757
Oct 3, 2 PM $ 0.0₈68
-0.17%
$ 2.05 million $ 13,381
Oct 3, 1 PM $ 0.0₈682
+0.32%
$ 2.05 million $ 13,740
Oct 3, 12 PM $ 0.0₈679
-0.91%
$ 2.04 million $ 13,675
Oct 3, 11 AM $ 0.0₈686
+0.11%
$ 2.06 million $ 13,523
Oct 3, 10 AM $ 0.0₈685
+0.41%
$ 2.06 million $ 20,373
Oct 3, 9 AM $ 0.0₈682
-0.96%
$ 2.05 million $ 20,479
Oct 3, 8 AM $ 0.0₈689
-0.34%
$ 2.07 million $ 19,499
Oct 3, 7 AM $ 0.0₈691
-0.17%
$ 2.08 million $ 22,366
Oct 3, 6 AM $ 0.0₈693
-0.06%
$ 2.08 million $ 22,506
Oct 3, 5 AM $ 0.0₈693
-0.17%
$ 2.08 million $ 22,471
Oct 3, 4 AM $ 0.0₈694
-1.04%
$ 2.09 million $ 22,694