TON FISH Historical Data

FISH Page 97
Download
Date Close Price change Market cap Trading volume
Oct 3, 5 AM $ 0.0₈693
-0.17%
$ 2.08 million $ 22,471
Oct 3, 4 AM $ 0.0₈694
-1.04%
$ 2.09 million $ 22,694
Oct 3, 3 AM $ 0.0₈702
+0.32%
$ 2.11 million $ 22,007
Oct 3, 2 AM $ 0.0₈699
+1.21%
$ 2.1 million $ 21,982
Oct 3, 1 AM $ 0.0₈691
+0.92%
$ 2.08 million $ 20,145
Oct 3, 12 AM $ 0.0₈685
-0.62%
$ 2.06 million $ 18,989
Oct 2, 11 PM $ 0.0₈689
-0.01%
$ 2.07 million $ 19,328
Oct 2, 10 PM $ 0.0₈689
+0.39%
$ 2.07 million $ 19,188
Oct 2, 9 PM $ 0.0₈686
-0.24%
$ 2.06 million $ 19,142
Oct 2, 8 PM $ 0.0₈688
+0.12%
$ 2.07 million $ 19,320
Oct 2, 7 PM $ 0.0₈687
+0.25%
$ 2.07 million $ 19,736
Oct 2, 6 PM $ 0.0₈685
+0.06%
$ 2.06 million $ 19,880
Oct 2, 5 PM $ 0.0₈685
+0.25%
$ 2.06 million $ 19,963
Oct 2, 4 PM $ 0.0₈683
+0.39%
$ 2.06 million $ 21,797
Oct 2, 3 PM $ 0.0₈681
-0.91%
$ 2.05 million $ 21,629
Oct 2, 2 PM $ 0.0₈687
-0.64%
$ 2.07 million $ 21,076
Oct 2, 1 PM $ 0.0₈691
-0.04%
$ 2.08 million $ 20,812
Oct 2, 12 PM $ 0.0₈692
+0.96%
$ 2.08 million $ 20,936
Oct 2, 11 AM $ 0.0₈685
+2.16%
$ 2.06 million $ 20,698
Oct 2, 10 AM $ 0.0₈67
+1.20%
$ 2.02 million $ 16,164
Oct 2, 9 AM $ 0.0₈663
+0.67%
$ 1.99 million $ 15,562
Oct 2, 8 AM $ 0.0₈658
+1.04%
$ 1.98 million $ 15,518
Oct 2, 7 AM $ 0.0₈651
-0.26%
$ 1.96 million $ 12,429
Oct 2, 6 AM $ 0.0₈653
+0.05%
$ 1.96 million $ 12,355
Oct 2, 5 AM $ 0.0₈653
+1.43%
$ 1.96 million $ 12,924
Oct 2, 4 AM $ 0.0₈644
-0.02%
$ 1.94 million $ 12,565
Oct 2, 3 AM $ 0.0₈644
+0.27%
$ 1.94 million $ 12,532
Oct 2, 2 AM $ 0.0₈642
+0.29%
$ 1.93 million $ 12,911
Oct 2, 1 AM $ 0.0₈64
+0.19%
$ 1.93 million $ 12,989
Oct 2, 12 AM $ 0.0₈639
+0.16%
$ 1.92 million $ 13,285
Oct 1, 11 PM $ 0.0₈638
+0.11%
$ 1.92 million $ 13,077
Oct 1, 10 PM $ 0.0₈637
+0.10%
$ 1.92 million $ 13,077
Oct 1, 9 PM $ 0.0₈636
+0.05%
$ 1.91 million $ 13,228
Oct 1, 8 PM $ 0.0₈636
-0.24%
$ 1.91 million $ 13,165
Oct 1, 7 PM $ 0.0₈638
+0.00%
$ 1.92 million $ 12,917
Oct 1, 6 PM $ 0.0₈638
+0.53%
$ 1.92 million $ 13,155
Oct 1, 5 PM $ 0.0₈634
+1.06%
$ 1.91 million $ 13,422
Oct 1, 4 PM $ 0.0₈628
+0.44%
$ 1.89 million $ 11,438
Oct 1, 3 PM $ 0.0₈625
+0.03%
$ 1.88 million $ 11,764
Oct 1, 2 PM $ 0.0₈625
-0.06%
$ 1.88 million $ 11,776
Oct 1, 1 PM $ 0.0₈625
+0.61%
$ 1.88 million $ 13,954
Oct 1, 12 PM $ 0.0₈623
-0.29%
$ 1.87 million $ 14,881
Oct 1, 11 AM $ 0.0₈625
-0.05%
$ 1.88 million $ 14,522
Oct 1, 10 AM $ 0.0₈625
-0.66%
$ 1.88 million $ 14,816
Oct 1, 9 AM $ 0.0₈629
+0.43%
$ 1.89 million $ 14,798
Oct 1, 8 AM $ 0.0₈626
+0.73%
$ 1.88 million $ 14,807
Oct 1, 7 AM $ 0.0₈62
+0.05%
$ 1.86 million $ 14,775
Oct 1, 6 AM $ 0.0₈619
-1.30%
$ 1.86 million $ 15,356
Oct 1, 5 AM $ 0.0₈625
-0.46%
$ 1.88 million $ 14,856
Oct 1, 4 AM $ 0.0₈628
+0.47%
$ 1.89 million $ 14,873