TON FISH Historical Data

FISH
Download
Date Close Price change Market cap Trading volume
Jul 27, 2 PM $ 0.0₈223
-1.39%
$ 892,822 $ 38
Jul 27, 1 PM $ 0.0₈228
+0.51%
$ 910,273 $ 39
Jul 27, 12 PM $ 0.0₈226
-0.15%
$ 904,674 $ 39
Jul 27, 11 AM $ 0.0₈227
-0.03%
$ 908,238 $ 39
Jul 27, 10 AM $ 0.0₈228
-0.08%
$ 910,677 $ 39
Jul 27, 9 AM $ 0.0₈228
+0.27%
$ 912,377 $ 39
Jul 27, 8 AM $ 0.0₈228
-0.13%
$ 911,980 $ 39
Jul 27, 7 AM $ 0.0₈229
-0.27%
$ 913,937 $ 39
Jul 27, 6 AM $ 0.0₈23
+0.05%
$ 918,005 $ 39
Jul 27, 5 AM $ 0.0₈229
-0.14%
$ 915,504 $ 39
Jul 27, 4 AM $ 0.0₈229
+0.30%
$ 917,153 $ 39
Jul 27, 3 AM $ 0.0₈228
+0.27%
$ 913,580 $ 39
Jul 27, 2 AM $ 0.0₈228
+0.16%
$ 911,944 $ 39
Jul 27, 1 AM $ 0.0₈228
-0.13%
$ 911,996 $ 39
Jul 27, 12 AM $ 0.0₈228
-0.30%
$ 913,378 $ 39
Jul 26, 11 PM $ 0.0₈229
-0.04%
$ 917,276 $ 47
Jul 26, 10 PM $ 0.0₈229
+0.32%
$ 917,215 $ 47
Jul 26, 9 PM $ 0.0₈227
+0.07%
$ 908,820 $ 49
Jul 26, 8 PM $ 0.0₈227
-0.22%
$ 908,439 $ 49
Jul 26, 7 PM $ 0.0₈228
-0.12%
$ 911,009 $ 50
Jul 26, 6 PM $ 0.0₈228
-0.37%
$ 911,279 $ 50
Jul 26, 5 PM $ 0.0₈229
+0.00%
$ 916,413 $ 50
Jul 26, 4 PM $ 0.0₈229
-0.21%
$ 916,309 $ 50
Jul 26, 3 PM $ 0.0₈229
+0.74%
$ 916,429 $ 123
Jul 26, 2 PM $ 0.0₈227
-0.14%
$ 909,760 $ 83
Jul 26, 1 PM $ 0.0₈228
-0.45%
$ 910,565 $ 83
Jul 26, 12 PM $ 0.0₈229
+0.08%
$ 915,400 $ 83
Jul 26, 11 AM $ 0.0₈229
-0.06%
$ 914,014 $ 83
Jul 26, 10 AM $ 0.0₈228
+0.00%
$ 913,237 $ 83
Jul 26, 9 AM $ 0.0₈228
-0.11%
$ 912,799 $ 83
Jul 26, 8 AM $ 0.0₈228
+0.03%
$ 912,841 $ 83
Jul 26, 7 AM $ 0.0₈228
-0.30%
$ 910,443 $ 269
Jul 26, 6 AM $ 0.0₈228
-0.20%
$ 911,692 $ 269
Jul 26, 5 AM $ 0.0₈23
+0.14%
$ 917,907 $ 357
Jul 26, 4 AM $ 0.0₈229
-0.32%
$ 917,403 $ 357
Jul 26, 3 AM $ 0.0₈23
+0.47%
$ 920,031 $ 358
Jul 26, 2 AM $ 0.0₈229
+0.14%
$ 914,296 $ 355
Jul 26, 1 AM $ 0.0₈228
-0.25%
$ 912,865 $ 355
Jul 26, 12 AM $ 0.0₈229
-0.02%
$ 915,469 $ 356
Jul 25, 11 PM $ 0.0₈228
+0.88%
$ 911,534 $ 352
Jul 25, 10 PM $ 0.0₈226
+0.68%
$ 905,476 $ 349
Jul 25, 9 PM $ 0.0₈225
-0.91%
$ 900,481 $ 349
Jul 25, 8 PM $ 0.0₈227
+0.33%
$ 907,318 $ 352
Jul 25, 7 PM $ 0.0₈226
+0.11%
$ 904,009 $ 350
Jul 25, 6 PM $ 0.0₈225
-0.24%
$ 901,060 $ 349
Jul 25, 5 PM $ 0.0₈225
+0.90%
$ 899,199 $ 349
Jul 25, 4 PM $ 0.0₈223
+1.02%
$ 891,002 $ 345
Jul 25, 3 PM $ 0.0₈221
+0.08%
$ 881,957 $ 273
Jul 25, 2 PM $ 0.0₈22
-0.16%
$ 881,213 $ 273
Jul 25, 1 PM $ 0.0₈221
+0.14%
$ 884,441 $ 274
Download