TON FISH Historical Data

FISH
Download
Date Close Price change Market cap Trading volume
8:27 AM $ 0.0₈202
+0.00%
$ 611,150 $ 1,590
8:12 AM $ 0.0₈203
+0.00%
$ 611,150 $ 1,586
7:57 AM $ 0.0₈203
+0.00%
$ 611,109 $ 1,595
7:42 AM $ 0.0₈203
+0.00%
$ 610,081 $ 1,595
7:27 AM $ 0.0₈202
+0.00%
$ 608,922 $ 1,592
7:12 AM $ 0.0₈203
+0.00%
$ 610,643 $ 1,589
6:57 AM $ 0.0₈205
+0.00%
$ 615,482 $ 1,593
6:42 AM $ 0.0₈203
+0.00%
$ 611,597 $ 1,606
6:27 AM $ 0.0₈203
+0.00%
$ 611,034 $ 1,351
6:12 AM $ 0.0₈203
+0.00%
$ 609,772 $ 1,350
5:57 AM $ 0.0₈202
+0.00%
$ 608,749 $ 1,347
5:42 AM $ 0.0₈203
+0.00%
$ 610,578 $ 1,345
5:27 AM $ 0.0₈202
+0.00%
$ 608,156 $ 1,349
5:12 AM $ 0.0₈203
+0.00%
$ 610,215 $ 1,344
4:57 AM $ 0.0₈201
+0.00%
$ 604,744 $ 1,348
4:42 AM $ 0.0₈201
+0.00%
$ 604,643 $ 1,261
4:27 AM $ 0.0₈201
+0.00%
$ 605,313 $ 1,261
4:12 AM $ 0.0₈201
+0.00%
$ 603,988 $ 1,263
3:57 AM $ 0.0₈203
+0.00%
$ 611,081 $ 1,260
3:42 AM $ 0.0₈203
+0.00%
$ 610,420 $ 1,275
3:27 AM $ 0.0₈203
+0.00%
$ 609,305 $ 1,374
3:12 AM $ 0.0₈203
+0.00%
$ 609,218 $ 1,371
2:57 AM $ 0.0₈202
+0.00%
$ 607,823 $ 1,371
2:42 AM $ 0.0₈201
+0.00%
$ 605,265 $ 1,368
2:27 AM $ 0.0₈202
+0.00%
$ 608,526 $ 1,312
2:12 AM $ 0.0₈2
+0.00%
$ 601,026 $ 1,319
1:57 AM $ 0.0₈204
+0.00%
$ 612,705 $ 1,226
1:42 AM $ 0.0₈207
+0.00%
$ 622,172 $ 1,250
1:27 AM $ 0.0₈206
+0.00%
$ 620,915 $ 1,269
1:12 AM $ 0.0₈207
+0.00%
$ 621,191 $ 1,267
12:57 AM $ 0.0₈206
+0.00%
$ 619,891 $ 1,267
12:42 AM $ 0.0₈205
+0.00%
$ 617,259 $ 1,265
12:27 AM $ 0.0₈204
+0.00%
$ 614,394 $ 1,259
12:12 AM $ 0.0₈205
+0.00%
$ 616,407 $ 1,253
11:57 PM $ 0.0₈205
+0.00%
$ 616,407 $ 1,257
11:42 PM $ 0.0₈207
+0.00%
$ 622,171 $ 1,257
11:27 PM $ 0.0₈206
+0.00%
$ 618,694 $ 1,269
11:12 PM $ 0.0₈204
+0.00%
$ 614,523 $ 1,262
10:57 PM $ 0.0₈203
+0.00%
$ 612,029 $ 847
10:42 PM $ 0.0₈204
+0.00%
$ 614,072 $ 843
10:27 PM $ 0.0₈201
+0.00%
$ 604,517 $ 978
10:12 PM $ 0.0₈201
+0.00%
$ 604,392 $ 962
9:57 PM $ 0.0₈2
+0.00%
$ 601,848 $ 962
9:42 PM $ 0.0₈199
+0.00%
$ 599,140 $ 955
9:27 PM $ 0.0₈199
+0.00%
$ 598,242 $ 931
9:12 PM $ 0.0₈198
+0.00%
$ 596,042 $ 930
8:57 PM $ 0.0₈199
+0.00%
$ 599,109 $ 926
8:42 PM $ 0.0₈201
+0.00%
$ 603,520 $ 931
8:27 PM $ 0.0₈2
+0.00%
$ 602,956 $ 938
8:12 PM $ 0.0₈204
+0.00%
$ 613,200 $ 937
Download