TST Historical Data

TST Page 17
Download
Date Close Price change Market cap Trading volume
11:27 AM $ 0.000114
-0.51%
$ -- $ 298,566
11:26 AM $ 0.000114
+0.18%
$ -- $ 297,991
11:25 AM $ 0.000116
+0.00%
$ -- $ 298,573
11:23 AM $ 0.000116
+0.11%
$ -- $ 297,937
11:22 AM $ 0.000116
-1.54%
$ -- $ 297,411
11:21 AM $ 0.000117
-0.38%
$ -- $ 297,057
11:20 AM $ 0.000117
+0.78%
$ -- $ 298,106
11:19 AM $ 0.000116
+2.60%
$ -- $ 295,366
11:18 AM $ 0.00011
+0.17%
$ -- $ 293,513
11:17 AM $ 0.000109
-3.57%
$ -- $ 291,410
11:16 AM $ 0.000119
-2.38%
$ -- $ 291,792
11:15 AM $ 0.000118
-2.88%
$ -- $ 291,434
11:14 AM $ 0.000122
+2.23%
$ -- $ 292,411
11:13 AM $ 0.000119
+0.19%
$ -- $ 292,469
11:12 AM $ 0.000119
+1.00%
$ -- $ 292,626
11:11 AM $ 0.000121
+1.14%
$ -- $ 291,827
11:10 AM $ 0.000119
+2.37%
$ -- $ 289,031
11:09 AM $ 0.000115
-0.78%
$ -- $ 285,277
11:08 AM $ 0.000116
+0.00%
$ -- $ 284,781
11:07 AM $ 0.000116
+1.85%
$ -- $ 285,107
11:06 AM $ 0.000114
+1.48%
$ -- $ 284,943
11:05 AM $ 0.000112
+0.16%
$ -- $ 284,833
11:04 AM $ 0.000112
+0.69%
$ -- $ 282,185
11:03 AM $ 0.000111
+0.10%
$ -- $ 282,077
11:02 AM $ 0.00011
-4.46%
$ -- $ 280,464
11:01 AM $ 0.000118
+3.53%
$ -- $ 280,387
11:00 AM $ 0.000113
+3.79%
$ -- $ 280,694
Download