Milktea Finance Historical Data

MTF
Download
Date Close Price change Market cap Trading volume
Mar 25, 2022 $ 0.000117
-17.61%
$ -- $ 17
Mar 24, 2022 $ 0.000142
+3.65%
$ -- $ 27
Mar 23, 2022 $ 0.000137
-3.52%
$ -- $ 15
Mar 22, 2022 $ 0.000142
-21.98%
$ -- $ 12
Mar 21, 2022 $ 0.000145
+0.00%
$ -- $ 0
Mar 20, 2022 $ 0.000145
+2.11%
$ -- $ 0
Mar 19, 2022 $ 0.000142
-5.33%
$ -- $ 0
Mar 18, 2022 $ 0.00015
+0.00%
$ -- $ 0
Mar 17, 2022 $ 0.00015
-17.58%
$ -- $ 39
Mar 16, 2022 $ 0.000182
+0.00%
$ -- $ 54
Mar 15, 2022 $ 0.000182
-21.89%
$ -- $ 33
Mar 14, 2022 $ 0.000233
+0.00%
$ -- $ 0
Mar 13, 2022 $ 0.000234
+0.00%
$ -- $ 0
Mar 12, 2022 $ 0.000234
+0.00%
$ -- $ 0
Mar 10, 2022 $ 0.000234
+0.00%
$ -- $ 0
Mar 9, 2022 $ 0.000234
+25.13%
$ -- $ 1
Mar 8, 2022 $ 0.000187
+0.54%
$ -- $ 0
Mar 7, 2022 $ 0.000186
+0.00%
$ -- $ 0
Mar 6, 2022 $ 0.000186
+0.00%
$ -- $ 0
Mar 5, 2022 $ 0.000186
-3.63%
$ -- $ 4
Mar 4, 2022 $ 0.000193
+3.21%
$ -- $ 1
Mar 3, 2022 $ 0.000187
+1.63%
$ -- $ 0
Mar 2, 2022 $ 0.000184
-20.69%
$ -- $ 17
Mar 1, 2022 $ 0.000232
+5.45%
$ -- $ 0
Feb 28, 2022 $ 0.000233
-6.80%
$ -- $ 4
Feb 27, 2022 $ 0.00025
+0.00%
$ -- $ 10
Feb 26, 2022 $ 0.00025
+0.00%
$ -- $ 0
Feb 25, 2022 $ 0.00025
+0.00%
$ -- $ 6
Feb 24, 2022 $ 0.00025
+1.21%
$ -- $ 16
Feb 23, 2022 $ 0.000247
+0.00%
$ -- $ 0
Feb 22, 2022 $ 0.000247
-0.80%
$ -- $ 102
Feb 21, 2022 $ 0.000249
-6.74%
$ -- $ 85
Feb 20, 2022 $ 0.00024
+0.00%
$ -- $ 0.01
Feb 19, 2022 $ 0.00024
+32.60%
$ -- $ 167
Feb 18, 2022 $ 0.000181
-11.71%
$ -- $ 10
Feb 17, 2022 $ 0.000205
-7.24%
$ -- $ 25
Feb 16, 2022 $ 0.000221
+17.55%
$ -- $ 32
Feb 15, 2022 $ 0.000188
-15.32%
$ -- $ 14
Feb 14, 2022 $ 0.000222
+16.23%
$ -- $ 53
Feb 13, 2022 $ 0.000191
-41.77%
$ -- $ 43
Feb 12, 2022 $ 0.000328
+72.63%
$ -- $ 441
Feb 11, 2022 $ 0.00019
-9.52%
$ -- $ 4
Feb 10, 2022 $ 0.00021
+9.95%
$ -- $ 2
Feb 9, 2022 $ 0.000191
+2.14%
$ -- $ 4
Feb 8, 2022 $ 0.000187
+0.00%
$ -- $ 15
Feb 7, 2022 $ 0.000187
-13.43%
$ -- $ 17
Feb 6, 2022 $ 0.000216
-4.00%
$ -- $ 1
Feb 5, 2022 $ 0.000225
+20.97%
$ -- $ 1
Feb 4, 2022 $ 0.000186
-11.85%
$ -- $ 68
Feb 3, 2022 $ 0.000184
+0.00%
$ -- $ 2
Download