Milktea Finance Historical Data

MTF
Download
Date Close Price change Market cap Trading volume
Mar 25, 2022 $0.000117
-17.61%
$-- $17
Mar 24, 2022 $0.000142
+3.65%
$-- $27
Mar 23, 2022 $0.000137
-3.52%
$-- $15
Mar 22, 2022 $0.000142
-21.98%
$-- $12
Mar 21, 2022 $0.000145
+0.00%
$-- $0
Mar 20, 2022 $0.000145
+2.11%
$-- $0
Mar 19, 2022 $0.000142
-5.33%
$-- $0
Mar 18, 2022 $0.00015
+0.00%
$-- $0
Mar 17, 2022 $0.00015
-17.58%
$-- $39
Mar 16, 2022 $0.000182
+0.00%
$-- $54
Mar 15, 2022 $0.000182
-21.89%
$-- $33
Mar 14, 2022 $0.000233
+0.00%
$-- $0
Mar 13, 2022 $0.000234
+0.00%
$-- $0
Mar 12, 2022 $0.000234
+0.00%
$-- $0
Mar 10, 2022 $0.000234
+0.00%
$-- $0
Mar 9, 2022 $0.000234
+25.13%
$-- $1
Mar 8, 2022 $0.000187
+0.54%
$-- $0
Mar 7, 2022 $0.000186
+0.00%
$-- $0
Mar 6, 2022 $0.000186
+0.00%
$-- $0
Mar 5, 2022 $0.000186
-3.63%
$-- $4
Mar 4, 2022 $0.000193
+3.21%
$-- $1
Mar 3, 2022 $0.000187
+1.63%
$-- $0
Mar 2, 2022 $0.000184
-20.69%
$-- $17
Mar 1, 2022 $0.000232
+5.45%
$-- $0
Feb 28, 2022 $0.000233
-6.80%
$-- $4
Feb 27, 2022 $0.00025
+0.00%
$-- $10
Feb 26, 2022 $0.00025
+0.00%
$-- $0
Feb 25, 2022 $0.00025
+0.00%
$-- $6
Feb 24, 2022 $0.00025
+1.21%
$-- $16
Feb 23, 2022 $0.000247
+0.00%
$-- $0
Feb 22, 2022 $0.000247
-0.80%
$-- $102
Feb 21, 2022 $0.000249
-6.74%
$-- $85
Feb 20, 2022 $0.00024
+0.00%
$-- $0.01
Feb 19, 2022 $0.00024
+32.60%
$-- $167
Feb 18, 2022 $0.000181
-11.71%
$-- $10
Feb 17, 2022 $0.000205
-7.24%
$-- $25
Feb 16, 2022 $0.000221
+17.55%
$-- $32
Feb 15, 2022 $0.000188
-15.32%
$-- $14
Feb 14, 2022 $0.000222
+16.23%
$-- $53
Feb 13, 2022 $0.000191
-41.77%
$-- $43
Feb 12, 2022 $0.000328
+72.63%
$-- $441
Feb 11, 2022 $0.00019
-9.52%
$-- $4
Feb 10, 2022 $0.00021
+9.95%
$-- $2
Feb 9, 2022 $0.000191
+2.14%
$-- $4
Feb 8, 2022 $0.000187
+0.00%
$-- $15
Feb 7, 2022 $0.000187
-13.43%
$-- $17
Feb 6, 2022 $0.000216
-4.00%
$-- $1
Feb 5, 2022 $0.000225
+20.97%
$-- $1
Feb 4, 2022 $0.000186
-11.85%
$-- $68
Feb 3, 2022 $0.000184
+0.00%
$-- $2
Download