Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Milktea Finance Historical Data

MTF Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 5, 2021 $0.0004
-27.67%
$-- $295
Sep 4, 2021 $0.000553
-6.27%
$-- $12
Sep 3, 2021 $0.00059
+21.40%
$-- $52
Sep 2, 2021 $0.000479
-18.68%
$-- $13
Sep 1, 2021 $0.000589
-21.47%
$-- $291
Aug 31, 2021 $0.00075
+111.27%
$-- $386
Aug 30, 2021 $0.000355
+15.26%
$-- $85
Aug 29, 2021 $0.000302
-32.74%
$-- $18
Aug 28, 2021 $0.000449
-4.47%
$-- $12
Aug 27, 2021 $0.00047
-3.49%
$-- $33
Aug 26, 2021 $0.000487
+15.68%
$-- $2
Aug 25, 2021 $0.000421
-29.48%
$-- $57
Aug 24, 2021 $0.000597
-25.28%
$-- $314
Aug 23, 2021 $0.000484
-14.34%
$-- $456
Aug 22, 2021 $0.000565
+32.32%
$-- $100
Aug 21, 2021 $0.000427
-2.95%
$-- $18
Aug 20, 2021 $0.00044
+3.29%
$-- $130
Aug 19, 2021 $0.000426
+9.79%
$-- $13
Aug 18, 2021 $0.000388
-0.26%
$-- $23
Aug 17, 2021 $0.000389
-9.95%
$-- $40
Aug 16, 2021 $0.000432
-13.60%
$-- $13
Aug 15, 2021 $0.0005
+15.74%
$-- $187
Aug 14, 2021 $0.000432
+29.73%
$-- $1
Aug 13, 2021 $0.000333
-7.76%
$-- $1
Aug 12, 2021 $0.000361
-7.44%
$-- $24
Aug 11, 2021 $0.000361
-7.44%
$-- $35
Aug 10, 2021 $0.000362
-9.27%
$-- $2
Aug 8, 2021 $0.000409
+13.61%
$-- $6
Aug 7, 2021 $0.00036
-20.00%
$-- $151
Aug 6, 2021 $0.00045
+8.17%
$-- $138
Aug 5, 2021 $0.000416
-0.72%
$-- $46
Aug 4, 2021 $0.000307
-1.49%
$-- $35
Aug 3, 2021 $0.000312
-37.47%
$-- $40
Aug 2, 2021 $0.000499
+12.43%
$-- $60
Aug 1, 2021 $0.000444
-0.80%
$-- $24
Jul 30, 2021 $0.0004
+11.74%
$-- $86
Jul 29, 2021 $0.000358
+11.88%
$-- $78
Jul 28, 2021 $0.00032
-11.20%
$-- $33
Jul 27, 2021 $0.00036
-2.74%
$-- $8
Jul 26, 2021 $0.00037
-2.69%
$-- $48
Jul 25, 2021 $0.00038
+15.12%
$-- $47
Jul 24, 2021 $0.00033
-13.20%
$-- $1
Jul 23, 2021 $0.00038
+12.12%
$-- $114
Jul 22, 2021 $0.000339
+14.94%
$-- $154
Jul 21, 2021 $0.000295
-22.38%
$-- $37
Jul 20, 2021 $0.00038
+31.06%
$-- $242
Jul 19, 2021 $0.00029
-41.88%
$-- $65
Jul 18, 2021 $0.000499
+33.83%
$-- $362
Jul 17, 2021 $0.000373
-0.28%
$-- $8
Jul 16, 2021 $0.000374
-0.27%
$-- $8