iShares Silver Trust (Robinhood Tokenized Stock) Historical Data

SLV
Download
Date Close Price change Market cap Trading volume
Today $ 55.44
+0.00%
$ 709,898 $ 13,002
Yesterday $ 53.81
+2.87%
$ 689,156 $ 93,362
Aug 3, 2026 $ 52.32
-0.84%
$ 670,044 $ 84,717
Aug 2, 2026 $ 52.77
+1.00%
$ 675,818 $ 43,112
Aug 1, 2026 $ 52.25
-0.03%
$ 553,301 $ 13,734
Jul 31, 2026 $ 52.38
-2.09%
$ 553,389 $ 57,516
Jul 30, 2026 $ 53.45
+1.92%
$ 565,952 $ 105,821
Jul 29, 2026 $ 52.3
+1.19%
$ 555,065 $ 145,529
Jul 28, 2026 $ 51.89
-2.20%
$ 548,919 $ 81,236
Jul 27, 2026 $ 53.3
-0.65%
$ 562,067 $ 68,349
Jul 26, 2026 $ 53.53
+1.01%
$ 453,302 $ 40,077
Jul 25, 2026 $ 53.02
+0.40%
$ 448,326 $ 139,285
Jul 24, 2026 $ 53.35
+1.60%
$ 446,549 $ 885,535
Jul 23, 2026 $ 52.6
-1.96%
$ 444,971 $ 12,809
Jul 22, 2026 $ 53.95
+0.50%
$ 456,257 $ 37,260
Jul 21, 2026 $ 53.83
+6.13%
$ 454,073 $ 6,518
Jul 20, 2026 $ 50.92
+2.24%
$ 430,700 $ 14,154
Jul 19, 2026 $ 49.66
+0.33%
$ 420,042 $ 798
Download