iShares Silver Trust (Robinhood Tokenized Stock) Historical Data

SLV
Download
Date Close Price change Market cap Trading volume
Today $62.16
+0.00%
$829,126 $118,509
Yesterday $63.17
+0.73%
$842,081 $84,494
Aug 23, 2026 $62.61
+0.07%
$834,990 $5,052
Aug 22, 2026 $62.37
-0.24%
$780,570 $16,619
Aug 21, 2026 $62.53
+1.26%
$782,543 $24,997
Aug 20, 2026 $61.91
+2.20%
$774,815 $56,789
Aug 19, 2026 $60.3
+5.25%
$754,600 $130,474
Aug 18, 2026 $57.35
-3.89%
$717,667 $94,535
Aug 17, 2026 $59.58
+0.94%
$746,699 $30,632
Aug 16, 2026 $58.98
+0.48%
$738,158 $4,027
Aug 15, 2026 $58.72
-0.35%
$871,810 $2,433
Aug 14, 2026 $58.74
-0.05%
$872,433 $46,951
Aug 13, 2026 $58.77
-1.55%
$872,843 $348,141
Aug 12, 2026 $59.68
+1.74%
$886,561 $15,537
Aug 11, 2026 $58.69
-1.52%
$871,564 $8,140
Aug 10, 2026 $59.22
+3.04%
$879,554 $20,609
Aug 9, 2026 $57.5
-0.72%
$854,006 $3,633
Aug 8, 2026 $57.91
+0.44%
$741,810 $2,092
Aug 7, 2026 $57.67
+3.49%
$738,593 $43,583
Aug 6, 2026 $55.66
-1.24%
$712,870 $16,523
Aug 5, 2026 $56.11
+4.29%
$718,673 $62,114
Aug 4, 2026 $53.81
+2.87%
$689,156 $93,362
Aug 3, 2026 $52.32
-0.84%
$670,044 $84,717
Aug 2, 2026 $52.77
+1.00%
$675,818 $43,112
Aug 1, 2026 $52.25
-0.03%
$553,301 $13,734
Jul 31, 2026 $52.38
-2.09%
$553,389 $57,516
Jul 30, 2026 $53.45
+1.92%
$565,952 $105,821
Jul 29, 2026 $52.3
+1.19%
$555,065 $145,529
Jul 28, 2026 $51.89
-2.20%
$548,919 $81,236
Jul 27, 2026 $53.3
-0.65%
$562,067 $68,349
Jul 26, 2026 $53.53
+1.01%
$453,302 $40,077
Jul 25, 2026 $53.02
+0.40%
$448,326 $139,285
Jul 24, 2026 $53.35
+1.60%
$446,549 $885,535
Jul 23, 2026 $52.6
-1.96%
$444,971 $12,809
Jul 22, 2026 $53.95
+0.50%
$456,257 $37,260
Jul 21, 2026 $53.83
+6.13%
$454,073 $6,518
Jul 20, 2026 $50.92
+2.24%
$430,700 $14,154
Jul 19, 2026 $49.66
+0.33%
$420,042 $798
Download