Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

iShares Silver Trust (Robinhood Tokenized Stock) Historical Data

SLV
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $57.91
+0.00%
$1.11 million $7,934
Yesterday $58
-0.40%
$1.11 million $23,464
Sep 25, 2026 $58.22
+1.05%
$1.12 million $346,763
Sep 24, 2026 $57.64
-1.21%
$1.1 million $168,351
Sep 23, 2026 $58.32
-4.14%
$1.12 million $262,400
Sep 22, 2026 $60.74
+0.90%
$1.17 million $469,527
Sep 21, 2026 $59.92
+0.09%
$1.15 million $327,197
Sep 20, 2026 $59.87
-0.51%
$1.15 million $108,274
Sep 19, 2026 $60.16
+0.07%
$1.32 million $57,376
Sep 18, 2026 $60.12
+1.75%
$1.31 million $276,287
Sep 17, 2026 $59.09
+3.50%
$1.29 million $377,122
Sep 16, 2026 $57.12
-1.07%
$1.25 million $375,586
Sep 15, 2026 $57.73
+1.01%
$1.26 million $353,382
Sep 14, 2026 $57.15
-1.31%
$1.25 million $205,833
Sep 13, 2026 $57.92
-0.73%
$1.27 million $134,547
Sep 12, 2026 $58.34
+0.00%
$1.36 million $354,541
Sep 11, 2026 $58.34
+1.36%
$1.36 million $516,342
Sep 10, 2026 $57.56
-5.39%
$1.34 million $548,965
Sep 9, 2026 $60.82
+2.23%
$1.42 million $1.29 million
Sep 8, 2026 $59.49
-1.19%
$1.39 million $1.39 million
Sep 7, 2026 $60.18
+0.25%
$1.41 million $3.83 million
Sep 6, 2026 $59.94
-0.22%
$1.4 million $1.94 million
Sep 5, 2026 $60.09
+0.20%
$885,773 $4.49 million
Sep 4, 2026 $59.97
-1.07%
$884,128 $4.88 million
Sep 3, 2026 $60.56
+2.41%
$892,965 $734,361
Sep 2, 2026 $59.12
+1.84%
$871,711 $965,335
Sep 1, 2026 $58.07
-3.74%
$856,239 $197,800
Aug 31, 2026 $60.28
+0.27%
$889,059 $421,504
Aug 30, 2026 $60.2
-0.43%
$886,334 $149,646
Aug 29, 2026 $60.33
-0.01%
$805,790 $654,119
Aug 28, 2026 $60.18
-4.31%
$803,519 $411,282
Aug 27, 2026 $62.78
+0.81%
$836,591 $151,414
Aug 26, 2026 $62.06
-0.36%
$829,552 $86,266
Aug 25, 2026 $62.25
-1.41%
$831,842 $136,143
Aug 24, 2026 $63.17
+0.73%
$842,081 $84,494
Aug 23, 2026 $62.61
+0.07%
$834,990 $5,052
Aug 22, 2026 $62.37
-0.24%
$780,570 $16,619
Aug 21, 2026 $62.53
+1.26%
$782,543 $24,997
Aug 20, 2026 $61.91
+2.20%
$774,815 $56,789
Aug 19, 2026 $60.3
+5.25%
$754,600 $130,474
Aug 18, 2026 $57.35
-3.89%
$717,667 $94,535
Aug 17, 2026 $59.58
+0.94%
$746,699 $30,632
Aug 16, 2026 $58.98
+0.48%
$738,158 $4,027
Aug 15, 2026 $58.72
-0.35%
$871,810 $2,433
Aug 14, 2026 $58.74
-0.05%
$872,433 $46,951
Aug 13, 2026 $58.77
-1.55%
$872,843 $348,141
Aug 12, 2026 $59.68
+1.74%
$886,561 $15,537
Aug 11, 2026 $58.69
-1.52%
$871,564 $8,140
Aug 10, 2026 $59.22
+3.04%
$879,554 $20,609
Aug 9, 2026 $57.5
-0.72%
$854,006 $3,633
Download