Coinranking
iShares Silver Trust (Robinhood Tokenized Stock) Historical Data
SLV
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Today, at 1 PM | $57.89 | +0.00% | ||
| Today, at 12 PM | $57.95 | +0.14% | ||
| Today, at 11 AM | $57.91 | -0.04% | ||
| Today, at 10 AM | $57.93 | -0.06% | ||
| Today, at 9 AM | $57.89 | -0.12% | ||
| Today, at 8 AM | $58.02 | -0.07% | ||
| Today, at 7 AM | $58.06 | -0.04% | ||
| Today, at 6 AM | $58.09 | -0.02% | ||
| Today, at 5 AM | $58.03 | +0.04% | ||
| Today, at 4 AM | $58.02 | -0.02% | ||
| Today, at 3 AM | $58.04 | +0.07% | ||
| Today, at 2 AM | $58 | -0.12% | ||
| Today, at 1 AM | $58.06 | +0.05% | ||
| Today, at 12 AM | $58.03 | -0.01% | ||
| Yesterday, at 11 PM | $58.02 | +0.03% | ||
| Yesterday, at 10 PM | $58 | -0.04% | ||
| Yesterday, at 9 PM | $58.03 | -0.02% | ||
| Yesterday, at 8 PM | $58.04 | +0.07% | ||
| Yesterday, at 7 PM | $58 | -0.04% | ||
| Yesterday, at 6 PM | $58.02 | +0.00% | ||
| Yesterday, at 5 PM | $58 | -0.05% | ||
| Yesterday, at 4 PM | $58.04 | +0.11% | ||
| Yesterday, at 3 PM | $58.04 | +0.04% | ||
| Yesterday, at 2 PM | $58.02 | +0.01% | ||
| Yesterday, at 1 PM | $58.01 | +0.13% | ||
| Yesterday, at 12 PM | $57.96 | -0.06% | ||
| Yesterday, at 11 AM | $58 | -0.02% | ||
| Yesterday, at 10 AM | $58.01 | -0.03% | ||
| Yesterday, at 9 AM | $58.03 | +0.06% | ||
| Yesterday, at 8 AM | $58 | +0.00% | ||
| Yesterday, at 7 AM | $58 | -0.08% | ||
| Yesterday, at 6 AM | $58.05 | +0.04% | ||
| Yesterday, at 5 AM | $58.03 | -0.22% | ||
| Yesterday, at 4 AM | $58.16 | +0.07% | ||
| Yesterday, at 3 AM | $58.14 | +0.00% | ||
| Yesterday, at 2 AM | $58.17 | +0.07% | ||
| Yesterday, at 1 AM | $58.13 | -0.02% | ||
| Yesterday, at 12 AM | $58.14 | -0.17% | ||
| Sep 25, 11 PM | $58.29 | +0.11% | ||
| Sep 25, 10 PM | $58.22 | +0.04% | ||
| Sep 25, 9 PM | $58.2 | -0.01% | ||
| Sep 25, 8 PM | $58.21 | +0.08% | ||
| Sep 25, 7 PM | $58.17 | +0.06% | ||
| Sep 25, 6 PM | $58.17 | +0.00% | ||
| Sep 25, 5 PM | $58.17 | -0.09% | ||
| Sep 25, 4 PM | $58.22 | +0.37% | ||
| Sep 25, 3 PM | $57.97 | +0.24% | ||
| Sep 25, 2 PM | $57.77 | -0.16% | ||
| Sep 25, 1 PM | $57.87 | -1.19% | ||
| Sep 25, 12 PM | $58.5 | -0.21% | ||
Previous Next