iShares Silver Trust (Robinhood Tokenized Stock) Historical Data

SLV
Download
Date Close Price change Market cap Trading volume
10:36 AM $ 55.44
+0.00%
$ 710,031 $ 13,002
10:28 AM $ 55.43
-0.01%
$ 709,898 $ 12,901
10:25 AM $ 55.54
+0.00%
$ 709,898 $ 12,893
10:17 AM $ 55.59
+0.00%
$ 711,996 $ 12,883
10:12 AM $ 55.49
+0.00%
$ 710,626 $ 12,856
10:05 AM $ 55.5
+0.00%
$ 711,116 $ 12,896
9:35 AM $ 55.51
+0.00%
$ 711,116 $ 92,070
9:27 AM $ 55.52
+0.00%
$ 711,116 $ 92,149
9:05 AM $ 55.52
+0.00%
$ 710,975 $ 92,415
8:46 AM $ 55.51
+0.00%
$ 710,975 $ 92,400
8:41 AM $ 55.51
+0.00%
$ 710,949 $ 92,181
8:35 AM $ 55.43
+0.00%
$ 710,158 $ 93,498
8:28 AM $ 55.45
+0.00%
$ 710,158 $ 93,464
8:27 AM $ 55.45
+0.00%
$ 710,158 $ 93,444
8:25 AM $ 55.46
+0.00%
$ 710,158 $ 93,434
8:09 AM $ 55.45
+0.00%
$ 710,216 $ 93,411
8:03 AM $ 55.46
+0.00%
$ 710,249 $ 93,573
7:50 AM $ 55.25
+0.00%
$ 707,263 $ 92,647
7:42 AM $ 55.22
+0.00%
$ 707,263 $ 93,670
7:39 AM $ 55.22
+0.00%
$ 707,263 $ 93,669
6:55 AM $ 55.22
+0.00%
$ 707,261 $ 93,661
6:51 AM $ 55.22
+0.00%
$ 707,261 $ 93,661
6:40 AM $ 55.25
+0.02%
$ 707,196 $ 95,513
6:39 AM $ 55.22
+0.00%
$ 707,196 $ 95,082
6:38 AM $ 55.25
+0.00%
$ 707,196 $ 94,571
6:37 AM $ 55.25
+0.00%
$ 707,196 $ 94,541
6:36 AM $ 55.16
+0.00%
$ 707,196 $ 93,161
6:35 AM $ 55.15
+0.05%
$ 707,196 $ 93,060
6:34 AM $ 55.08
-0.09%
$ 705,478 $ 92,746
6:26 AM $ 55.16
+0.00%
$ 706,391 $ 92,893
6:10 AM $ 55.19
+0.00%
$ 706,742 $ 94,866
6:00 AM $ 55.18
+0.00%
$ 706,742 $ 94,934
5:51 AM $ 55.18
+0.00%
$ 706,742 $ 94,927
5:47 AM $ 55.15
+0.07%
$ 706,343 $ 93,630
5:46 AM $ 55.09
+0.12%
$ 706,343 $ 91,618
5:45 AM $ 55.01
+0.13%
$ 706,343 $ 89,546
5:44 AM $ 54.93
+0.00%
$ 703,448 $ 88,425
5:40 AM $ 54.94
+0.00%
$ 703,448 $ 88,294
5:33 AM $ 54.92
+0.00%
$ 703,371 $ 87,786
5:32 AM $ 54.92
+0.00%
$ 703,371 $ 87,723
5:31 AM $ 54.91
+0.37%
$ 703,371 $ 83,530
5:30 AM $ 54.66
+0.16%
$ 703,371 $ 79,807
5:26 AM $ 54.78
+0.00%
$ 701,552 $ 12,809
5:24 AM $ 54.84
+0.00%
$ 702,397 $ 12,829
5:22 AM $ 54.77
+0.00%
$ 702,397 $ 12,800
4:32 AM $ 54.88
+0.00%
$ 702,866 $ 13,263
4:28 AM $ 54.72
+0.00%
$ 700,773 $ 90,983
4:23 AM $ 54.71
+0.00%
$ 700,685 $ 91,094
4:18 AM $ 54.72
+0.00%
$ 700,828 $ 91,092
4:17 AM $ 54.73
+0.00%
$ 700,828 $ 91,082
Download