Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

iShares Silver Trust (Robinhood Tokenized Stock) Historical Data

SLV
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 14 $59.87
+3.39%
$1.15 million $1.51 million
Sep 7 $58.34
-2.81%
$1.27 million $7.27 million
Aug 31 $59.94
-0.30%
$1.4 million $12.22 million
Aug 24 $60.2
-4.00%
$886,334 $1.6 million
Aug 17 $62.37
+5.67%
$834,990 $326,877
Aug 10 $58.72
+2.15%
$738,158 $412,292
Aug 3 $57.5
+8.97%
$854,006 $301,798
Jul 27 $52.77
-1.65%
$675,803 $485,323
Jul 20 $53.53
+7.48%
$454,004 $1.02 million
Jul 13 $49.66
+0.33%
$420,042 $115
Download