iShares Silver Trust (Robinhood Tokenized Stock) Historical Data

SLV Page 3
Download
Date Close Price change Market cap Trading volume
Aug 1, 8 AM $ 52.27
+0.04%
$ 553,459 $ 61,059
Aug 1, 7 AM $ 52.21
+0.09%
$ 552,854 $ 60,110
Aug 1, 6 AM $ 52.16
-0.22%
$ 552,316 $ 62,406
Aug 1, 5 AM $ 52.33
+0.14%
$ 554,126 $ 62,331
Aug 1, 4 AM $ 52.26
+0.04%
$ 553,368 $ 62,326
Aug 1, 3 AM $ 52.24
-0.08%
$ 553,191 $ 60,238
Aug 1, 2 AM $ 52.29
-0.07%
$ 553,657 $ 60,156
Aug 1, 1 AM $ 52.28
-0.17%
$ 553,585 $ 59,799
Aug 1, 12 AM $ 52.38
+0.20%
$ 554,594 $ 58,789
Jul 31, 11 PM $ 52.26
-0.22%
$ 553,389 $ 58,772
Jul 31, 10 PM $ 52.38
+0.00%
$ 554,689 $ 57,516
Jul 31, 9 PM $ 52.38
-0.13%
$ 554,637 $ 57,456
Jul 31, 8 PM $ 52.45
-0.23%
$ 555,352 $ 87,178
Jul 31, 7 PM $ 52.34
+0.00%
$ 554,244 $ 87,431
Jul 31, 6 PM $ 52.37
+0.00%
$ 554,539 $ 87,635
Jul 31, 5 PM $ 52.17
+0.12%
$ 552,419 $ 87,704
Jul 31, 4 PM $ 52.12
-0.15%
$ 551,868 $ 87,656
Jul 31, 3 PM $ 52.18
-0.02%
$ 552,550 $ 88,450
Jul 31, 2 PM $ 52.2
+0.06%
$ 552,789 $ 88,510
Jul 31, 1 PM $ 52.22
-0.64%
$ 552,970 $ 101,742
Jul 31, 12 PM $ 52.59
-0.12%
$ 556,912 $ 79,378
Jul 31, 11 AM $ 52.65
-0.46%
$ 557,534 $ 78,323
Jul 31, 10 AM $ 52.9
-0.13%
$ 560,164 $ 69,884
Jul 31, 9 AM $ 52.96
+0.49%
$ 560,820 $ 68,424
Jul 31, 8 AM $ 52.73
-0.10%
$ 558,323 $ 63,462
Jul 31, 7 AM $ 53.04
+0.02%
$ 561,622 $ 65,795
Jul 31, 6 AM $ 52.98
-0.37%
$ 560,983 $ 14,492
Jul 31, 5 AM $ 53.17
+0.32%
$ 562,987 $ 67,586
Jul 31, 4 AM $ 53.02
-0.16%
$ 561,399 $ 16,921
Jul 31, 3 AM $ 53.04
-0.12%
$ 561,628 $ 18,206
Jul 31, 2 AM $ 53.13
-0.07%
$ 562,584 $ 87,588
Jul 31, 1 AM $ 53.17
-0.58%
$ 563,000 $ 89,374
Jul 31, 12 AM $ 53.51
+0.01%
$ 566,576 $ 105,143
Jul 30, 11 PM $ 53.45
+0.47%
$ 565,952 $ 105,821
Jul 30, 10 PM $ 53.2
+0.00%
$ 563,326 $ 110,087
Jul 30, 9 PM $ 53.58
+0.00%
$ 567,346 $ 112,929
Jul 30, 8 PM $ 53.27
+0.37%
$ 564,058 $ 113,643
Jul 30, 7 PM $ 53.09
+0.32%
$ 562,133 $ 142,905
Jul 30, 6 PM $ 52.91
-0.05%
$ 560,240 $ 151,685
Jul 30, 5 PM $ 52.93
+0.03%
$ 560,455 $ 191,349
Jul 30, 4 PM $ 52.91
+0.40%
$ 560,287 $ 198,849
Jul 30, 3 PM $ 52.66
-0.04%
$ 557,654 $ 187,878
Jul 30, 2 PM $ 52.7
+0.28%
$ 557,990 $ 191,534
Jul 30, 1 PM $ 52.54
+0.22%
$ 556,298 $ 178,399
Jul 30, 12 PM $ 52.29
-0.02%
$ 553,665 $ 178,134
Jul 30, 11 AM $ 52.26
-0.08%
$ 553,336 $ 176,488
Jul 30, 10 AM $ 52.59
+0.74%
$ 556,817 $ 46,930
Jul 30, 9 AM $ 52.19
+0.15%
$ 552,664 $ 176,158
Jul 30, 8 AM $ 52.09
+0.01%
$ 551,601 $ 175,956
Jul 30, 7 AM $ 52.09
+0.01%
$ 551,616 $ 173,069