Coinranking
iShares Silver Trust (Robinhood Tokenized Stock) Historical Data
SLV
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 23, 10 AM | $58.99 | +0.00% | ||
| Sep 23, 9 AM | $59.07 | -0.36% | ||
| Sep 23, 8 AM | $59.29 | -0.08% | ||
| Sep 23, 7 AM | $59.36 | -1.03% | ||
| Sep 23, 6 AM | $60.01 | -0.06% | ||
| Sep 23, 5 AM | $60.06 | -0.14% | ||
| Sep 23, 4 AM | $60.14 | -0.03% | ||
| Sep 23, 3 AM | $60.16 | -0.04% | ||
| Sep 23, 2 AM | $60.19 | -0.27% | ||
| Sep 23, 1 AM | $60.35 | -0.68% | ||
| Sep 23, 12 AM | $60.83 | -0.01% | ||
| Sep 22, 11 PM | $60.83 | +0.16% | ||
| Sep 22, 10 PM | $60.74 | +0.11% | ||
| Sep 22, 9 PM | $60.67 | -0.08% | ||
| Sep 22, 8 PM | $60.76 | -0.30% | ||
| Sep 22, 7 PM | $60.92 | +0.77% | ||
| Sep 22, 6 PM | $60.46 | +0.93% | ||
| Sep 22, 5 PM | $59.9 | +0.49% | ||
| Sep 22, 4 PM | $59.61 | +0.24% | ||
| Sep 22, 3 PM | $59.47 | +0.33% | ||
| Sep 22, 2 PM | $59.27 | -0.34% | ||
| Sep 22, 1 PM | $59.47 | +0.18% | ||
| Sep 22, 12 PM | $59.36 | +0.31% | ||
| Sep 22, 11 AM | $59.21 | +0.01% | ||
| Sep 22, 10 AM | $59.21 | +0.24% | ||
| Sep 22, 9 AM | $59.06 | -0.01% | ||
| Sep 22, 8 AM | $59.07 | +0.35% | ||
| Sep 22, 7 AM | $58.86 | -0.25% | ||
| Sep 22, 6 AM | $59.01 | -0.25% | ||
| Sep 22, 5 AM | $59.14 | -1.11% | ||
| Sep 22, 4 AM | $59.81 | -0.03% | ||
| Sep 22, 3 AM | $59.85 | -0.14% | ||
| Sep 22, 2 AM | $59.92 | -0.24% | ||
| Sep 22, 1 AM | $60.07 | -0.36% | ||
| Sep 22, 12 AM | $60.26 | +0.11% | ||
| Sep 21, 11 PM | $60.15 | +0.36% | ||
| Sep 21, 10 PM | $59.92 | +0.25% | ||
| Sep 21, 9 PM | $59.76 | -0.15% | ||
| Sep 21, 8 PM | $59.81 | +0.02% | ||
| Sep 21, 7 PM | $59.8 | +0.25% | ||
| Sep 21, 6 PM | $59.64 | -0.04% | ||
| Sep 21, 5 PM | $59.67 | -0.25% | ||
| Sep 21, 4 PM | $59.82 | -0.02% | ||
| Sep 21, 3 PM | $59.72 | +0.31% | ||
| Sep 21, 2 PM | $59.54 | -0.82% | ||
| Sep 21, 1 PM | $60.04 | -0.33% | ||
| Sep 21, 12 PM | $60.24 | +0.36% | ||
| Sep 21, 11 AM | $60.02 | +0.43% | ||
| Sep 21, 10 AM | $59.77 | +0.10% | ||
| Sep 21, 9 AM | $59.7 | -0.28% | ||