Coinranking
iShares Silver Trust (Robinhood Tokenized Stock) Historical Data
SLV
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| 1:59 AM | $58.06 | +0.00% | ||
| 1:58 AM | $58.06 | +0.00% | ||
| 1:55 AM | $58.07 | +0.00% | ||
| 1:54 AM | $58.05 | +0.03% | ||
| 1:51 AM | $58.02 | -0.01% | ||
| 1:47 AM | $58.03 | +0.00% | ||
| 1:44 AM | $58.03 | +0.00% | ||
| 1:41 AM | $58.04 | +0.00% | ||
| 1:32 AM | $58.04 | +0.00% | ||
| 1:19 AM | $58.04 | +0.01% | ||
| 1:18 AM | $58.03 | +0.00% | ||
| 1:10 AM | $58.03 | +0.00% | ||
| 1:07 AM | $58.03 | +0.00% | ||
| 12:59 AM | $58.03 | +0.00% | ||
| 12:58 AM | $58.04 | +0.00% | ||
| 12:57 AM | $58.03 | +0.00% | ||
| 12:56 AM | $58.04 | +0.00% | ||
| 12:55 AM | $58.04 | +0.00% | ||
| 12:41 AM | $58.03 | +0.00% | ||
| 11:59 PM | $58.02 | +0.00% | ||
| 11:57 PM | $58.02 | +0.01% | ||
| 11:48 PM | $58.01 | +0.00% | ||
| 11:42 PM | $58.01 | +0.00% | ||
| 11:36 PM | $58.06 | +0.00% | ||
| 11:35 PM | $58.06 | +0.00% | ||
| 11:33 PM | $58.07 | +0.00% | ||
| 11:29 PM | $58.05 | +0.00% | ||
| 11:26 PM | $58.05 | +0.00% | ||
| 11:17 PM | $58.06 | +0.03% | ||
| 11:14 PM | $58.05 | +0.00% | ||
| 11:13 PM | $58.04 | +0.00% | ||
| 11:10 PM | $58 | +0.00% | ||
| 10:58 PM | $58 | +0.00% | ||
| 10:56 PM | $58 | +0.00% | ||
| 10:52 PM | $57.99 | +0.00% | ||
| 10:50 PM | $57.99 | +0.00% | ||
| 10:49 PM | $57.99 | +0.00% | ||
| 10:42 PM | $57.99 | +0.00% | ||
| 10:35 PM | $57.99 | -0.01% | ||
| 10:23 PM | $58 | +0.00% | ||
| 10:19 PM | $58.02 | +0.00% | ||
| 10:17 PM | $58.02 | +0.00% | ||
| 10:13 PM | $58.02 | +0.00% | ||
| 10:12 PM | $58.02 | +0.00% | ||
| 10:00 PM | $58.02 | +0.00% | ||
| 9:42 PM | $58.03 | +0.00% | ||
| 9:40 PM | $58.03 | +0.00% | ||
| 9:37 PM | $58.02 | +0.00% | ||
| 9:35 PM | $58.04 | +0.00% | ||
| 9:34 PM | $58.04 | -0.01% | ||