Coinranking
iShares Silver Trust (Robinhood Tokenized Stock) Historical Data
SLV
Page 3
| Date | | | ||
|---|---|---|---|---|
| 2:41 AM | $ 54.28 | +0.09% | ||
| 2:40 AM | $ 54.23 | +0.00% | ||
| 2:39 AM | $ 54.21 | +0.20% | ||
| 2:38 AM | $ 54.09 | +0.00% | ||
| 2:37 AM | $ 54.04 | +0.21% | ||
| 2:36 AM | $ 53.89 | +0.02% | ||
| 2:35 AM | $ 53.86 | +0.13% | ||
| 2:34 AM | $ 53.77 | +0.08% | ||
| 2:33 AM | $ 53.72 | +0.01% | ||
| 2:31 AM | $ 53.73 | +0.00% | ||
| 2:27 AM | $ 53.74 | +0.00% | ||
| 2:25 AM | $ 53.73 | +0.00% | ||
| 1:58 AM | $ 53.74 | +0.00% | ||
| 1:56 AM | $ 53.73 | +0.00% | ||
| 1:53 AM | $ 53.71 | +0.00% | ||
| 1:51 AM | $ 53.72 | +0.00% | ||
| 1:48 AM | $ 53.72 | -0.01% | ||
| 1:44 AM | $ 53.72 | +0.00% | ||
| 1:42 AM | $ 53.72 | +0.00% | ||
| 1:40 AM | $ 53.71 | +0.00% | ||
| 1:39 AM | $ 53.71 | +0.00% | ||
| 1:37 AM | $ 53.71 | +0.01% | ||
| 1:36 AM | $ 53.7 | -0.28% | ||
| 1:28 AM | $ 53.95 | +0.00% | ||
| 1:03 AM | $ 53.97 | +0.00% | ||
| 12:55 AM | $ 53.84 | +0.00% | ||
| 12:54 AM | $ 53.84 | +0.00% | ||
| 12:45 AM | $ 53.85 | +0.00% | ||
| 12:41 AM | $ 53.91 | +0.08% | ||
| 12:39 AM | $ 53.89 | +0.00% | ||
| 12:35 AM | $ 53.83 | +0.00% | ||
| 12:33 AM | $ 53.71 | +0.00% | ||
| 12:21 AM | $ 53.75 | +0.00% | ||
| 12:19 AM | $ 53.8 | +0.00% | ||
| 12:12 AM | $ 53.79 | +0.00% | ||
| 12:08 AM | $ 53.79 | +0.00% | ||
| 12:03 AM | $ 53.8 | +0.00% | ||
| 12:01 AM | $ 53.81 | +0.00% | ||
| 11:48 PM | $ 53.81 | +0.00% | ||
| 11:43 PM | $ 53.79 | +0.00% | ||
| 11:39 PM | $ 53.79 | +0.00% | ||
| 11:31 PM | $ 53.78 | +0.00% | ||
| 11:22 PM | $ 53.79 | +0.00% | ||
| 11:21 PM | $ 53.78 | +0.00% | ||
| 11:19 PM | $ 53.79 | +0.00% | ||
| 11:18 PM | $ 53.8 | +0.00% | ||
| 11:15 PM | $ 53.83 | +0.00% | ||
| 11:01 PM | $ 53.79 | +0.00% | ||
| 11:00 PM | $ 53.78 | +0.00% | ||
| 10:35 PM | $ 53.78 | +0.00% | ||