iShares Silver Trust (Robinhood Tokenized Stock) Historical Data

SLV Page 4
Download
Date Close Price change Market cap Trading volume
Jul 30, 7 AM $ 52.09
+0.01%
$ 551,616 $ 173,069
Jul 30, 6 AM $ 52.1
+0.17%
$ 551,627 $ 155,683
Jul 30, 5 AM $ 52.01
-0.50%
$ 550,697 $ 179,533
Jul 30, 4 AM $ 52.28
-0.21%
$ 553,545 $ 172,357
Jul 30, 3 AM $ 52.37
-0.40%
$ 554,576 $ 164,928
Jul 30, 2 AM $ 52.51
-0.20%
$ 556,026 $ 161,783
Jul 30, 1 AM $ 52.61
+0.14%
$ 557,083 $ 161,849
Jul 30, 12 AM $ 52.56
+0.22%
$ 556,497 $ 156,036
Jul 29, 11 PM $ 52.42
+0.21%
$ 555,065 $ 154,200
Jul 29, 10 PM $ 52.3
+0.32%
$ 553,840 $ 145,529
Jul 29, 9 PM $ 52.11
-0.21%
$ 551,816 $ 143,414
Jul 29, 8 PM $ 52.16
-0.57%
$ 552,345 $ 142,328
Jul 29, 7 PM $ 52.48
-0.99%
$ 555,673 $ 128,921
Jul 29, 6 PM $ 52.93
+1.61%
$ 560,482 $ 88,214
Jul 29, 5 PM $ 52.11
+0.18%
$ 551,758 $ 43,610
Jul 29, 4 PM $ 51.95
+0.08%
$ 550,136 $ 36,290
Jul 29, 3 PM $ 51.85
+0.15%
$ 549,053 $ 35,741
Jul 29, 2 PM $ 51.77
+0.19%
$ 548,201 $ 37,084
Jul 29, 1 PM $ 51.65
-0.46%
$ 546,877 $ 33,580
Jul 29, 12 PM $ 51.87
-0.65%
$ 549,221 $ 34,277
Jul 29, 11 AM $ 52.17
-0.05%
$ 552,441 $ 26,249
Jul 29, 10 AM $ 52.23
+0.01%
$ 553,015 $ 26,168
Jul 29, 9 AM $ 52.23
-0.13%
$ 553,003 $ 25,401
Jul 29, 8 AM $ 52.26
-0.13%
$ 553,340 $ 25,573
Jul 29, 7 AM $ 52.28
+0.12%
$ 553,606 $ 24,169
Jul 29, 6 AM $ 52.19
-0.05%
$ 552,611 $ 21,687
Jul 29, 5 AM $ 52.19
+0.41%
$ 552,671 $ 18,622
Jul 29, 4 AM $ 52.02
-0.04%
$ 550,810 $ 33,109
Jul 29, 3 AM $ 51.99
+0.00%
$ 550,500 $ 34,041
Jul 29, 2 AM $ 51.95
+0.09%
$ 550,135 $ 32,214
Jul 29, 1 AM $ 51.94
+0.15%
$ 549,966 $ 32,567
Jul 29, 12 AM $ 51.85
+0.31%
$ 549,046 $ 70,335
Jul 28, 11 PM $ 51.84
-0.09%
$ 548,919 $ 79,134
Jul 28, 10 PM $ 51.89
+0.32%
$ 549,457 $ 81,236
Jul 28, 9 PM $ 51.75
+0.00%
$ 547,924 $ 89,467
Jul 28, 8 PM $ 51.84
+0.08%
$ 548,914 $ 91,093
Jul 28, 7 PM $ 51.77
-0.33%
$ 548,178 $ 92,746
Jul 28, 6 PM $ 51.93
+0.29%
$ 549,855 $ 92,946
Jul 28, 5 PM $ 51.75
-0.20%
$ 547,950 $ 99,652
Jul 28, 4 PM $ 51.83
-0.14%
$ 548,870 $ 100,241
Jul 28, 3 PM $ 51.92
+0.88%
$ 549,741 $ 100,550
Jul 28, 2 PM $ 51.66
+0.02%
$ 547,043 $ 116,310
Jul 28, 1 PM $ 51.65
-0.59%
$ 546,954 $ 115,964
Jul 28, 12 PM $ 51.86
+0.14%
$ 549,109 $ 5,773
Jul 28, 11 AM $ 51.81
+0.00%
$ 548,613 $ 121,590
Jul 28, 10 AM $ 51.81
+0.01%
$ 548,556 $ 121,192
Jul 28, 8 AM $ 51.95
+0.11%
$ 550,044 $ 27,968
Jul 28, 6 AM $ 51.92
+0.23%
$ 549,781 $ 123,928
Jul 28, 5 AM $ 51.8
-0.87%
$ 548,474 $ 116,459
Jul 28, 4 AM $ 52.25
+0.05%
$ 553,284 $ 107,378