Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

iShares Silver Trust (Robinhood Tokenized Stock) Historical Data

SLV Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 21, 9 AM $59.7
-0.28%
$1.14 million $202,998
Sep 21, 8 AM $59.85
+0.33%
$1.15 million $202,501
Sep 21, 7 AM $59.65
-0.27%
$1.14 million $189,237
Sep 21, 6 AM $59.82
-0.11%
$1.15 million $172,754
Sep 21, 5 AM $59.88
-0.31%
$1.15 million $170,402
Sep 21, 4 AM $60.07
+0.19%
$1.15 million $156,967
Sep 21, 3 AM $59.97
-0.26%
$1.15 million $157,551
Sep 21, 2 AM $60.12
-0.54%
$1.15 million $162,335
Sep 21, 1 AM $60.49
+0.62%
$1.16 million $142,088
Sep 21, 12 AM $60.13
+0.44%
$1.15 million $117,718
Sep 20, 11 PM $59.86
-0.05%
$1.15 million $104,088
Sep 20, 10 PM $59.87
+0.23%
$1.31 million $108,274
Sep 20, 9 PM $59.74
-0.07%
$1.31 million $92,860
Sep 20, 8 PM $59.76
-0.20%
$1.31 million $83,887
Sep 20, 7 PM $59.84
+0.09%
$1.31 million $83,346
Sep 20, 6 PM $59.8
-0.23%
$1.31 million $98,453
Sep 20, 5 PM $59.95
+0.10%
$1.31 million $86,082
Sep 20, 4 PM $59.89
-0.12%
$1.31 million $86,419
Sep 20, 3 PM $59.97
-0.10%
$1.31 million $81,148
Sep 20, 2 PM $60.02
+0.02%
$1.31 million $79,131
Sep 20, 1 PM $60
+0.01%
$1.31 million $79,070
Sep 20, 12 PM $59.99
+0.09%
$1.31 million $82,919
Sep 20, 11 AM $59.93
-0.06%
$1.31 million $80,857
Sep 20, 10 AM $59.95
+0.05%
$1.31 million $79,278
Sep 20, 9 AM $59.96
-0.02%
$1.31 million $81,324
Sep 20, 8 AM $59.97
-0.31%
$1.31 million $81,446
Sep 20, 7 AM $60.16
+0.33%
$1.31 million $77,534
Sep 20, 6 AM $59.95
-0.07%
$1.31 million $75,464
Sep 20, 5 AM $59.99
-0.05%
$1.31 million $78,157
Sep 20, 4 AM $60.02
+0.06%
$1.31 million $78,333
Sep 20, 3 AM $59.98
-0.28%
$1.31 million $76,946
Sep 20, 2 AM $60.15
+0.04%
$1.31 million $69,929
Sep 20, 1 AM $60.13
-0.09%
$1.31 million $65,951
Sep 20, 12 AM $60.13
-0.08%
$1.31 million $57,196
Sep 19, 11 PM $60.18
+0.03%
$1.31 million $59,624
Sep 19, 10 PM $60.16
+0.05%
$1.31 million $57,376
Sep 19, 9 PM $60.14
+0.06%
$1.31 million $57,323
Sep 19, 8 PM $60.11
+0.01%
$1.31 million $57,681
Sep 19, 7 PM $60.09
+0.10%
$1.31 million $58,795
Sep 19, 6 PM $60.04
-0.01%
$1.31 million $54,845
Sep 19, 5 PM $60.03
-0.19%
$1.31 million $55,535
Sep 19, 4 PM $60.14
+0.26%
$1.31 million $72,479
Sep 19, 3 PM $59.99
-0.09%
$1.31 million $93,536
Sep 19, 2 PM $60.05
+0.01%
$1.31 million $95,191
Sep 19, 1 PM $60.02
-0.06%
$1.31 million $115,465
Sep 19, 12 PM $60.04
-0.04%
$1.31 million $141,983
Sep 19, 11 AM $60.07
+0.05%
$1.31 million $167,714
Sep 19, 10 AM $60.03
-0.06%
$1.31 million $167,992
Sep 19, 9 AM $60.06
+0.04%
$1.31 million $162,840
Sep 19, 8 AM $60.05
-0.04%
$1.31 million $166,894