Coinranking
iShares Silver Trust (Robinhood Tokenized Stock) Historical Data
SLV
Page 4
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| 10:12 PM | $58.02 | +0.00% | ||
| 10:00 PM | $58.02 | +0.00% | ||
| 9:42 PM | $58.03 | +0.00% | ||
| 9:40 PM | $58.03 | +0.00% | ||
| 9:37 PM | $58.02 | +0.00% | ||
| 9:35 PM | $58.04 | +0.00% | ||
| 9:34 PM | $58.04 | -0.01% | ||
| 9:32 PM | $58.04 | +0.00% | ||
| 9:30 PM | $58.03 | +0.00% | ||
| 9:27 PM | $58.02 | +0.00% | ||
| 9:23 PM | $58.02 | +0.00% | ||
| 9:19 PM | $58.01 | +0.00% | ||
| 9:13 PM | $58.01 | -0.10% | ||
| 9:00 PM | $58.04 | +0.00% | ||
| 8:54 PM | $58.04 | +0.00% | ||
| 8:50 PM | $58.04 | +0.00% | ||
| 8:47 PM | $58.06 | +0.00% | ||
| 8:44 PM | $58.06 | +0.00% | ||
| 8:41 PM | $57.99 | +0.01% | ||
| 8:40 PM | $57.98 | +0.00% | ||
| 8:39 PM | $57.98 | +0.00% | ||
| 8:36 PM | $57.98 | +0.00% | ||
| 8:33 PM | $57.98 | +0.00% | ||
| 8:32 PM | $57.99 | +0.00% | ||
| 8:31 PM | $57.99 | +0.00% | ||
| 8:27 PM | $58.03 | +0.00% | ||
| 8:26 PM | $58.03 | +0.01% | ||
| 8:25 PM | $58.02 | +0.01% | ||
| 8:23 PM | $57.99 | +0.00% | ||
| 8:17 PM | $57.99 | -0.02% | ||
| 8:14 PM | $58 | +0.00% | ||
| 8:11 PM | $58 | +0.00% | ||
| 8:10 PM | $58.01 | +0.00% | ||
| 8:08 PM | $58.01 | +0.00% | ||
| 8:02 PM | $58 | +0.00% | ||
| 8:00 PM | $58 | +0.00% | ||
| 7:59 PM | $58 | +0.00% | ||
| 7:39 PM | $58 | +0.00% | ||
| 7:38 PM | $57.99 | +0.00% | ||
| 7:08 PM | $58.02 | +0.00% | ||
| 7:00 PM | $58.02 | +0.00% | ||
| 6:59 PM | $58.02 | +0.00% | ||
| 6:56 PM | $58.02 | +0.00% | ||
| 6:55 PM | $58.02 | +0.00% | ||
| 6:50 PM | $58.02 | +0.00% | ||
| 6:48 PM | $58.02 | +0.00% | ||
| 6:32 PM | $58.02 | +0.00% | ||
| 6:23 PM | $58.02 | +0.00% | ||
| 5:59 PM | $58 | -0.01% | ||
| 5:58 PM | $58 | +0.00% | ||