Coinranking
iShares Silver Trust (Robinhood Tokenized Stock) Historical Data
SLV
Page 4
| Date | | | ||
|---|---|---|---|---|
| 11:22 PM | $ 53.79 | +0.00% | ||
| 11:21 PM | $ 53.78 | +0.00% | ||
| 11:19 PM | $ 53.79 | +0.00% | ||
| 11:18 PM | $ 53.8 | +0.00% | ||
| 11:15 PM | $ 53.83 | +0.00% | ||
| 11:01 PM | $ 53.79 | +0.00% | ||
| 11:00 PM | $ 53.78 | +0.00% | ||
| 10:35 PM | $ 53.78 | +0.00% | ||
| 10:33 PM | $ 53.7 | +0.00% | ||
| 10:29 PM | $ 53.8 | +0.00% | ||
| 10:28 PM | $ 53.83 | -0.17% | ||
| 10:15 PM | $ 53.9 | +0.27% | ||
| 10:10 PM | $ 53.74 | +0.00% | ||
| 10:09 PM | $ 53.65 | -0.19% | ||
| 10:04 PM | $ 53.73 | -0.15% | ||
| 10:00 PM | $ 53.82 | -0.01% | ||
| 9:59 PM | $ 53.77 | +0.00% | ||
| 9:58 PM | $ 53.78 | +0.00% | ||
| 9:51 PM | $ 53.82 | +0.00% | ||
| 9:48 PM | $ 53.84 | -0.05% | ||
| 9:45 PM | $ 53.82 | -0.06% | ||
| 9:43 PM | $ 53.91 | +0.00% | ||
| 9:41 PM | $ 53.88 | +0.00% | ||
| 9:36 PM | $ 53.78 | +0.00% | ||
| 9:34 PM | $ 53.77 | +0.00% | ||
| 9:25 PM | $ 53.79 | +0.00% | ||
| 9:22 PM | $ 53.81 | +0.00% | ||
| 9:20 PM | $ 53.87 | +0.00% | ||
| 9:19 PM | $ 53.88 | +0.00% | ||
| 9:06 PM | $ 53.9 | +0.00% | ||
| 9:04 PM | $ 53.93 | +0.00% | ||
| 9:02 PM | $ 53.93 | +0.00% | ||
| 9:01 PM | $ 53.86 | +0.00% | ||
| 8:59 PM | $ 53.87 | +0.00% | ||
| 8:57 PM | $ 53.9 | +0.02% | ||
| 8:53 PM | $ 53.91 | -0.03% | ||
| 8:52 PM | $ 53.94 | +0.00% | ||
| 8:51 PM | $ 53.92 | +0.00% | ||
| 8:48 PM | $ 53.84 | +0.00% | ||
| 8:33 PM | $ 53.84 | +0.00% | ||
| 8:32 PM | $ 53.81 | +0.00% | ||
| 8:27 PM | $ 53.84 | +0.00% | ||
| 8:26 PM | $ 53.87 | +0.00% | ||
| 8:25 PM | $ 53.94 | +0.00% | ||
| 8:18 PM | $ 54.08 | +0.00% | ||
| 8:16 PM | $ 54.07 | +0.04% | ||
| 8:13 PM | $ 54.04 | -0.18% | ||
| 8:12 PM | $ 54.19 | +0.00% | ||
| 8:10 PM | $ 54.2 | +0.00% | ||
| 8:05 PM | $ 54.07 | +0.00% | ||