Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

iShares Silver Trust (Robinhood Tokenized Stock) Historical Data

SLV Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 19, 7 AM $60.09
+0.00%
$1.31 million $188,500
Sep 19, 6 AM $60.09
+0.04%
$1.31 million $201,820
Sep 19, 5 AM $60.09
+0.05%
$1.31 million $213,128
Sep 19, 4 AM $60.05
-0.08%
$1.31 million $247,846
Sep 19, 3 AM $60.1
-0.01%
$1.31 million $257,322
Sep 19, 2 AM $60.11
+0.17%
$1.31 million $257,928
Sep 19, 1 AM $60.01
-0.13%
$1.31 million $257,662
Sep 19, 12 AM $60.09
-0.05%
$1.31 million $272,927
Sep 18, 11 PM $60.12
-0.03%
$1.31 million $276,287
Sep 18, 10 PM $60.13
+0.04%
$1.31 million $274,065
Sep 18, 9 PM $60.11
-0.05%
$1.31 million $273,967
Sep 18, 8 PM $60.14
-0.04%
$1.31 million $278,591
Sep 18, 7 PM $60.17
-0.27%
$1.31 million $277,791
Sep 18, 6 PM $60.33
-0.01%
$1.32 million $275,430
Sep 18, 5 PM $60.34
+0.17%
$1.32 million $294,046
Sep 18, 4 PM $60.23
+0.51%
$1.32 million $280,379
Sep 18, 3 PM $59.93
+0.00%
$1.31 million $275,927
Sep 18, 2 PM $59.92
-0.08%
$1.31 million $275,319
Sep 18, 1 PM $60.07
-0.10%
$1.31 million $293,173
Sep 18, 12 PM $60.23
-0.52%
$1.32 million $305,727
Sep 18, 11 AM $60.56
-0.13%
$1.32 million $331,873
Sep 18, 10 AM $60.61
+0.09%
$1.32 million $348,010
Sep 18, 9 AM $60.62
+0.14%
$1.32 million $355,592
Sep 18, 8 AM $60.54
+0.21%
$1.32 million $351,014
Sep 18, 7 AM $60.37
+0.41%
$1.32 million $351,782
Sep 18, 6 AM $60.14
+0.26%
$1.31 million $369,661
Sep 18, 5 AM $59.98
+0.65%
$1.31 million $362,906
Sep 18, 4 AM $59.55
+0.06%
$1.3 million $314,492
Sep 18, 3 AM $59.51
+0.26%
$1.3 million $318,617
Sep 18, 2 AM $59.36
-0.09%
$1.3 million $319,811
Sep 18, 1 AM $59.36
+0.34%
$1.3 million $371,504
Sep 18, 12 AM $59.15
+0.12%
$1.29 million $379,640
Sep 17, 11 PM $59.09
-0.18%
$1.29 million $377,122
Sep 17, 10 PM $59.19
+0.03%
$1.29 million $376,120
Sep 17, 9 PM $59.17
-0.12%
$1.29 million $375,479
Sep 17, 8 PM $59.27
+0.04%
$1.29 million $370,236
Sep 17, 7 PM $59.25
-0.18%
$1.29 million $368,597
Sep 17, 6 PM $59.36
-0.28%
$1.3 million $473,890
Sep 17, 5 PM $59.52
+0.09%
$1.3 million $537,039
Sep 17, 4 PM $59.52
+0.15%
$1.3 million $537,936
Sep 17, 3 PM $59.53
+0.07%
$1.3 million $543,497
Sep 17, 2 PM $59.49
-0.42%
$1.3 million $556,035
Sep 17, 8 AM $58.11
+0.03%
$1.27 million $431,901
Sep 17, 7 AM $58.09
+0.78%
$1.27 million $433,549
Sep 17, 6 AM $57.65
-0.37%
$1.26 million $400,003
Sep 17, 5 AM $57.53
+0.00%
$1.26 million $397,515
Sep 17, 4 AM $57.53
+0.01%
$1.26 million $397,506
Sep 17, 3 AM $57.52
+0.43%
$1.26 million $395,168
Sep 17, 2 AM $57.27
-0.68%
$1.25 million $403,039
Sep 17, 1 AM $57.66
+0.52%
$1.26 million $419,312