iShares Silver Trust (Robinhood Tokenized Stock) Historical Data

SLV Page 5
Download
Date Close Price change Market cap Trading volume
Jul 28, 5 AM $ 51.8
-0.87%
$ 548,474 $ 116,459
Jul 28, 4 AM $ 52.25
+0.05%
$ 553,284 $ 107,378
Jul 28, 3 AM $ 52.15
-0.03%
$ 552,250 $ 106,290
Jul 28, 2 AM $ 52.17
+0.06%
$ 552,408 $ 106,279
Jul 28, 1 AM $ 52.21
-1.05%
$ 552,883 $ 103,169
Jul 28, 12 AM $ 52.79
-0.50%
$ 558,994 $ 69,341
Jul 27, 11 PM $ 53.08
-0.42%
$ 562,067 $ 69,900
Jul 27, 10 PM $ 53.3
+0.51%
$ 564,424 $ 68,349
Jul 27, 9 PM $ 52.91
-0.48%
$ 560,290 $ 74,619
Jul 27, 8 PM $ 53.17
+0.02%
$ 563,001 $ 74,903
Jul 27, 7 PM $ 53.17
+0.24%
$ 562,965 $ 78,303
Jul 27, 6 PM $ 53.03
-0.64%
$ 561,527 $ 77,758
Jul 27, 5 PM $ 53.38
-0.22%
$ 565,225 $ 72,067
Jul 27, 4 PM $ 53.48
-0.54%
$ 566,329 $ 71,782
Jul 27, 3 PM $ 53.78
+0.95%
$ 569,490 $ 71,110
Jul 27, 2 PM $ 53.28
-0.44%
$ 564,127 $ 70,254
Jul 27, 1 PM $ 53.51
-0.41%
$ 566,633 $ 58,861
Jul 27, 12 PM $ 53.72
-0.22%
$ 568,816 $ 46,513
Jul 27, 11 AM $ 53.8
+0.85%
$ 569,692 $ 42,115
Jul 27, 10 AM $ 53.89
+0.19%
$ 570,623 $ 42,317
Jul 27, 9 AM $ 53.87
+0.23%
$ 570,395 $ 43,740
Jul 27, 8 AM $ 53.78
+0.06%
$ 569,467 $ 44,607
Jul 27, 7 AM $ 53.73
-0.20%
$ 454,496 $ 44,526
Jul 27, 6 AM $ 53.9
+0.12%
$ 455,906 $ 44,478
Jul 27, 5 AM $ 53.8
+0.09%
$ 455,135 $ 44,078
Jul 27, 4 AM $ 53.75
-0.06%
$ 454,712 $ 46,949
Jul 27, 3 AM $ 53.78
-0.15%
$ 454,963 $ 48,398
Jul 27, 2 AM $ 53.94
+0.06%
$ 456,261 $ 48,539
Jul 27, 1 AM $ 53.9
+0.55%
$ 455,966 $ 51,886
Jul 27, 12 AM $ 53.72
+0.12%
$ 454,397 $ 50,122
Jul 26, 11 PM $ 53.67
+0.41%
$ 454,004 $ 42,910
Jul 26, 10 PM $ 53.53
-0.35%
$ 452,794 $ 40,077
Jul 26, 9 PM $ 53.56
+0.25%
$ 453,050 $ 28,535
Jul 26, 8 PM $ 53.42
+0.04%
$ 451,838 $ 25,563
Jul 26, 7 PM $ 53.42
+0.24%
$ 451,874 $ 21,458
Jul 26, 6 PM $ 53.18
-0.29%
$ 449,829 $ 22,431
Jul 26, 5 PM $ 53.29
-0.18%
$ 450,753 $ 21,321
Jul 26, 4 PM $ 53.38
+0.22%
$ 451,569 $ 26,215
Jul 26, 3 PM $ 53.25
+0.14%
$ 450,467 $ 25,866
Jul 26, 2 PM $ 53.32
-0.09%
$ 451,033 $ 29,971
Jul 26, 1 PM $ 53.34
+0.13%
$ 451,162 $ 30,775
Jul 26, 12 PM $ 53.35
+0.42%
$ 451,256 $ 30,684
Jul 26, 11 AM $ 53.21
+0.13%
$ 450,134 $ 30,323
Jul 26, 10 AM $ 53.12
+0.28%
$ 449,366 $ 31,130
Jul 26, 9 AM $ 52.91
-0.31%
$ 447,596 $ 31,549
Jul 26, 8 AM $ 53.11
+0.11%
$ 449,299 $ 45,823
Jul 26, 7 AM $ 53.07
-0.04%
$ 448,942 $ 46,262
Jul 26, 6 AM $ 53.12
-0.16%
$ 449,369 $ 46,725
Jul 26, 5 AM $ 53.19
+0.12%
$ 449,972 $ 56,487
Jul 26, 4 AM $ 53.19
+0.29%
$ 449,902 $ 54,429