Coinranking
iShares Silver Trust (Robinhood Tokenized Stock) Historical Data
SLV
Page 5
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| 6:23 PM | $58.02 | +0.00% | ||
| 5:59 PM | $58 | -0.01% | ||
| 5:58 PM | $58 | +0.00% | ||
| 5:53 PM | $58 | +0.00% | ||
| 5:51 PM | $58.02 | +0.00% | ||
| 5:46 PM | $58.02 | +0.00% | ||
| 5:44 PM | $58.05 | +0.00% | ||
| 5:38 PM | $58.05 | +0.00% | ||
| 5:31 PM | $58.05 | +0.00% | ||
| 5:13 PM | $58.03 | +0.00% | ||
| 4:52 PM | $58.04 | +0.00% | ||
| 4:48 PM | $58.04 | +0.00% | ||
| 4:41 PM | $58.04 | +0.00% | ||
| 4:37 PM | $58.04 | +0.00% | ||
| 4:36 PM | $58.09 | +0.00% | ||
| 4:25 PM | $58.05 | +0.00% | ||
| 4:22 PM | $58.06 | +0.00% | ||
| 4:21 PM | $58.08 | +0.00% | ||
| 4:16 PM | $58.02 | +0.01% | ||
| 4:14 PM | $58.01 | +0.00% | ||
| 4:09 PM | $57.91 | +0.00% | ||
| 4:00 PM | $57.98 | +0.00% | ||
| 3:51 PM | $58.04 | +0.00% | ||
| 3:48 PM | $58.06 | +0.00% | ||
| 3:39 PM | $58.02 | +0.00% | ||
| 3:22 PM | $58.02 | +0.00% | ||
| 3:07 PM | $58.02 | +0.00% | ||
| 2:48 PM | $58.02 | +0.00% | ||
| 2:43 PM | $58.02 | +0.00% | ||
| 2:40 PM | $58.03 | +0.00% | ||
| 2:38 PM | $57.99 | +0.00% | ||
| 2:36 PM | $57.99 | +0.00% | ||
| 2:33 PM | $57.99 | +0.00% | ||
| 2:26 PM | $58.01 | +0.00% | ||
| 2:24 PM | $58.01 | +0.00% | ||
| 2:21 PM | $58.02 | +0.00% | ||
| 2:07 PM | $58.02 | +0.00% | ||
| 2:05 PM | $58.02 | +0.00% | ||
| 1:56 PM | $58.01 | +0.00% | ||
| 1:55 PM | $58.01 | -0.01% | ||
| 1:54 PM | $58.02 | -0.01% | ||
| 1:48 PM | $57.94 | +0.00% | ||
| 12:52 PM | $57.96 | +0.00% | ||
| 12:50 PM | $58 | +0.00% | ||
| 12:48 PM | $57.97 | -0.05% | ||
| 12:43 PM | $58 | +0.00% | ||
| 11:50 AM | $58 | +0.00% | ||
| 11:48 AM | $58 | +0.00% | ||
| 11:46 AM | $58 | +0.00% | ||
| 11:35 AM | $58 | +0.00% | ||