Coinranking
iShares Silver Trust (Robinhood Tokenized Stock) Historical Data
SLV
Page 5
| Date | | | ||
|---|---|---|---|---|
| 8:59 PM | $ 53.87 | +0.00% | ||
| 8:57 PM | $ 53.9 | +0.02% | ||
| 8:53 PM | $ 53.91 | -0.03% | ||
| 8:52 PM | $ 53.94 | +0.00% | ||
| 8:51 PM | $ 53.92 | +0.00% | ||
| 8:48 PM | $ 53.84 | +0.00% | ||
| 8:33 PM | $ 53.84 | +0.00% | ||
| 8:32 PM | $ 53.81 | +0.00% | ||
| 8:27 PM | $ 53.84 | +0.00% | ||
| 8:26 PM | $ 53.87 | +0.00% | ||
| 8:25 PM | $ 53.94 | +0.00% | ||
| 8:18 PM | $ 54.08 | +0.00% | ||
| 8:16 PM | $ 54.07 | +0.04% | ||
| 8:13 PM | $ 54.04 | -0.18% | ||
| 8:12 PM | $ 54.19 | +0.00% | ||
| 8:10 PM | $ 54.2 | +0.00% | ||
| 8:05 PM | $ 54.07 | +0.00% | ||
| 8:02 PM | $ 54.12 | +0.00% | ||
| 8:01 PM | $ 54.15 | +0.00% | ||
| 7:59 PM | $ 54.06 | +0.00% | ||
| 7:58 PM | $ 54.08 | -0.03% | ||
| 7:53 PM | $ 54.02 | +0.00% | ||
| 7:51 PM | $ 54.08 | +0.00% | ||
| 7:48 PM | $ 54.06 | +0.00% | ||
| 7:45 PM | $ 53.96 | +0.00% | ||
| 7:44 PM | $ 54.01 | +0.00% | ||
| 7:42 PM | $ 53.92 | +0.00% | ||
| 7:40 PM | $ 53.93 | +0.00% | ||
| 7:39 PM | $ 53.94 | +0.00% | ||
| 7:37 PM | $ 53.97 | +0.00% | ||
| 7:36 PM | $ 53.96 | +0.00% | ||
| 7:30 PM | $ 54.02 | +0.00% | ||
| 7:06 PM | $ 53.96 | +0.00% | ||
| 7:04 PM | $ 54.05 | +0.00% | ||
| 6:49 PM | $ 54.19 | +0.00% | ||
| 6:48 PM | $ 54.22 | +0.00% | ||
| 6:45 PM | $ 54.02 | -0.01% | ||
| 6:41 PM | $ 54.05 | +0.00% | ||
| 6:26 PM | $ 53.82 | +0.00% | ||
| 6:25 PM | $ 53.82 | -0.03% | ||
| 6:24 PM | $ 53.85 | +0.02% | ||
| 6:22 PM | $ 53.83 | +0.00% | ||
| 6:21 PM | $ 53.83 | -0.01% | ||
| 6:04 PM | $ 53.83 | +0.00% | ||
| 5:48 PM | $ 53.84 | +0.00% | ||
| 5:43 PM | $ 53.83 | +0.00% | ||
| 5:40 PM | $ 53.84 | +0.01% | ||
| 5:39 PM | $ 53.87 | +0.00% | ||
| 5:38 PM | $ 53.94 | -0.01% | ||
| 5:36 PM | $ 53.95 | +0.00% | ||