Coinranking
iShares Silver Trust (Robinhood Tokenized Stock) Historical Data
SLV
Page 6
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| 12:48 PM | $57.97 | -0.05% | ||
| 12:43 PM | $58 | +0.00% | ||
| 11:50 AM | $58 | +0.00% | ||
| 11:48 AM | $58 | +0.00% | ||
| 11:46 AM | $58 | +0.00% | ||
| 11:35 AM | $58 | +0.00% | ||
| 11:17 AM | $58.01 | +0.00% | ||
| 11:05 AM | $58.01 | +0.00% | ||
| 10:48 AM | $58.01 | +0.00% | ||
| 10:33 AM | $58.01 | +0.00% | ||
| 10:25 AM | $58.03 | +0.00% | ||
| 10:16 AM | $58.03 | +0.00% | ||
| 10:06 AM | $58.03 | +0.00% | ||
| 10:04 AM | $58.03 | +0.00% | ||
| 10:03 AM | $58.03 | +0.00% | ||
| 10:02 AM | $58.03 | +0.00% | ||
| 9:59 AM | $58.03 | +0.00% | ||
| 9:55 AM | $58.03 | +0.00% | ||
| 9:53 AM | $58.03 | +0.00% | ||
| 9:48 AM | $58.03 | +0.00% | ||
| 9:45 AM | $58.03 | +0.00% | ||
| 9:43 AM | $58.03 | -0.01% | ||
| 9:30 AM | $58.03 | +0.00% | ||
| 9:27 AM | $58.06 | +0.00% | ||
| 9:24 AM | $58 | +0.00% | ||
| 9:23 AM | $57.99 | +0.00% | ||
| 8:53 AM | $58 | +0.00% | ||
| 8:48 AM | $58 | +0.00% | ||
| 8:46 AM | $58 | +0.00% | ||
| 8:40 AM | $58 | +0.00% | ||
| 8:38 AM | $58 | +0.00% | ||
| 8:35 AM | $58 | +0.00% | ||
| 8:18 AM | $58 | +0.00% | ||
| 7:58 AM | $58 | +0.00% | ||
| 7:38 AM | $58.07 | +0.00% | ||
| 7:32 AM | $58.07 | +0.00% | ||
| 7:31 AM | $58.06 | +0.00% | ||
| 7:29 AM | $57.99 | +0.00% | ||
| 7:28 AM | $57.99 | +0.00% | ||
| 7:22 AM | $57.99 | +0.00% | ||
| 7:21 AM | $57.99 | +0.00% | ||
| 7:19 AM | $57.99 | +0.00% | ||
| 7:15 AM | $57.99 | +0.00% | ||
| 7:07 AM | $57.99 | +0.00% | ||
| 7:05 AM | $57.99 | +0.00% | ||
| 7:04 AM | $58.05 | +0.00% | ||
| 6:50 AM | $58.05 | +0.00% | ||
| 6:44 AM | $58.05 | +0.00% | ||
| 6:38 AM | $58.05 | +0.00% | ||
| 6:28 AM | $58.05 | +0.00% | ||