iShares Silver Trust (Robinhood Tokenized Stock) Historical Data

SLV Page 6
Download
Date Close Price change Market cap Trading volume
6:04 PM $ 53.83
+0.00%
$ 689,469 $ 105,892
5:48 PM $ 53.84
+0.00%
$ 689,565 $ 105,915
5:43 PM $ 53.83
+0.00%
$ 689,400 $ 105,949
5:40 PM $ 53.84
+0.01%
$ 689,400 $ 105,931
5:39 PM $ 53.87
+0.00%
$ 689,867 $ 105,975
5:38 PM $ 53.94
-0.01%
$ 689,867 $ 106,087
5:36 PM $ 53.95
+0.00%
$ 689,867 $ 106,052
5:29 PM $ 53.96
+0.00%
$ 691,024 $ 106,259
5:28 PM $ 53.95
+0.00%
$ 691,024 $ 106,236
5:24 PM $ 53.75
+0.00%
$ 688,373 $ 105,384
5:21 PM $ 53.77
-0.03%
$ 688,373 $ 103,902
5:18 PM $ 53.78
+0.00%
$ 688,816 $ 103,983
5:17 PM $ 53.78
+0.00%
$ 688,816 $ 103,968
5:15 PM $ 53.79
+0.00%
$ 688,816 $ 103,961
5:14 PM $ 53.79
+0.00%
$ 688,866 $ 103,969
5:09 PM $ 53.78
+0.00%
$ 688,833 $ 103,951
5:07 PM $ 53.79
-0.01%
$ 688,833 $ 103,926
5:06 PM $ 53.77
+0.06%
$ 688,833 $ 103,435
5:05 PM $ 53.73
+0.06%
$ 688,833 $ 102,248
5:03 PM $ 53.7
+0.00%
$ 687,747 $ 102,206
4:57 PM $ 53.73
+0.00%
$ 688,161 $ 102,259
4:55 PM $ 53.81
+0.00%
$ 688,161 $ 102,389
4:53 PM $ 53.82
-0.64%
$ 689,242 $ 102,366
4:50 PM $ 54.16
+0.06%
$ 689,242 $ 102,396
4:48 PM $ 54.1
-0.10%
$ 692,930 $ 102,353
4:46 PM $ 54.12
+0.00%
$ 692,930 $ 102,276
4:45 PM $ 54.15
+0.05%
$ 692,930 $ 102,249
4:41 PM $ 54.16
+0.00%
$ 693,586 $ 102,606
4:40 PM $ 54.18
+0.00%
$ 693,586 $ 102,606
4:33 PM $ 53.78
+0.00%
$ 688,828 $ 102,744
4:26 PM $ 53.77
+0.00%
$ 688,704 $ 102,595
4:24 PM $ 53.76
+0.02%
$ 688,540 $ 102,542
4:12 PM $ 53.76
+0.01%
$ 688,475 $ 102,452
Download