Coinranking
iShares Silver Trust (Robinhood Tokenized Stock) Historical Data
SLV
Page 7
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| 6:10 AM | $58.03 | +0.00% | ||
| 6:05 AM | $58.03 | +0.00% | ||
| 6:04 AM | $58.03 | +0.00% | ||
| 5:56 AM | $58.03 | +0.00% | ||
| 5:53 AM | $58.07 | +0.00% | ||
| 5:49 AM | $58.07 | +0.00% | ||
| 5:48 AM | $58.07 | +0.00% | ||
| 5:46 AM | $58.06 | -0.08% | ||
| 5:44 AM | $58.16 | +0.00% | ||
| 5:43 AM | $58.15 | +0.00% | ||
| 5:40 AM | $58.17 | +0.00% | ||
| 5:39 AM | $58.17 | +0.00% | ||
| 5:35 AM | $58.18 | +0.00% | ||
| 5:34 AM | $58.17 | +0.00% | ||
| 5:30 AM | $58.17 | +0.02% | ||
| 5:12 AM | $58.16 | +0.00% | ||
| 4:57 AM | $58.16 | +0.00% | ||
| 4:56 AM | $58.17 | +0.10% | ||
| 4:54 AM | $58.11 | +0.00% | ||
| 4:52 AM | $58.11 | +0.00% | ||
| 4:50 AM | $58.11 | +0.00% | ||
| 4:49 AM | $58.11 | +0.00% | ||
| 4:47 AM | $58.11 | +0.00% | ||
| 4:44 AM | $58.11 | +0.00% | ||
| 4:37 AM | $58.11 | +0.00% | ||
| 4:34 AM | $58.13 | +0.00% | ||
| 4:26 AM | $58.13 | +0.00% | ||
| 4:23 AM | $58.13 | +0.00% | ||
| 4:22 AM | $58.12 | +0.00% | ||
| 4:21 AM | $58.12 | +0.00% | ||
| 4:20 AM | $58.12 | +0.00% | ||
| 3:44 AM | $58.14 | +0.00% | ||
| 3:38 AM | $58.14 | +0.00% | ||
| 3:13 AM | $58.14 | +0.00% | ||
| 3:12 AM | $58.17 | +0.00% | ||
| 3:11 AM | $58.16 | +0.00% | ||
| 3:02 AM | $58.14 | +0.00% | ||
| 2:59 AM | $58.17 | +0.00% | ||
| 2:55 AM | $58.17 | +0.00% | ||
| 2:54 AM | $58.15 | +0.00% | ||
| 2:51 AM | $58.15 | +0.00% | ||
| 2:35 AM | $58.15 | +0.00% | ||
| 2:34 AM | $58.14 | +0.00% | ||
| 2:32 AM | $58.14 | +0.00% | ||
| 2:29 AM | $58.14 | +0.00% | ||
| 2:26 AM | $58.14 | +0.00% | ||
| 2:24 AM | $58.14 | +0.00% | ||
| 2:14 AM | $58.14 | +0.00% | ||
| 2:11 AM | $58.19 | +0.00% | ||
| 2:01 AM | $58.13 | +0.00% | ||