Coinranking
iShares Silver Trust (Robinhood Tokenized Stock) Historical Data
SLV
Page 8
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| 2:29 AM | $58.14 | +0.00% | ||
| 2:26 AM | $58.14 | +0.00% | ||
| 2:24 AM | $58.14 | +0.00% | ||
| 2:14 AM | $58.14 | +0.00% | ||
| 2:11 AM | $58.19 | +0.00% | ||
| 2:01 AM | $58.13 | +0.00% | ||
| 1:57 AM | $58.13 | +0.00% | ||
| 1:47 AM | $58.12 | +0.00% | ||
| 1:46 AM | $58.17 | +0.00% | ||
| 1:28 AM | $58.17 | +0.00% | ||
| 1:17 AM | $58.17 | +0.00% | ||
| 1:15 AM | $58.17 | +0.00% | ||
| 1:14 AM | $58.17 | +0.00% | ||
| 1:08 AM | $58.17 | -0.01% | ||
| 1:07 AM | $58.18 | +0.00% | ||
| 1:06 AM | $58.18 | +0.00% | ||
| 1:03 AM | $58.14 | +0.00% | ||
| 12:58 AM | $58.14 | +0.00% | ||
| 12:52 AM | $58.19 | +0.00% | ||
| 12:49 AM | $58.19 | +0.00% | ||
| 12:47 AM | $58.19 | +0.00% | ||
| 12:46 AM | $58.19 | +0.00% | ||
| 12:38 AM | $58.19 | +0.00% | ||
| 12:35 AM | $58.19 | -0.05% | ||
| 12:34 AM | $58.25 | +0.00% | ||
| 12:31 AM | $58.34 | +0.00% | ||
| 12:27 AM | $58.23 | +0.00% | ||
| 12:24 AM | $58.23 | +0.00% | ||
| 12:21 AM | $58.23 | +0.00% | ||
| 12:19 AM | $58.23 | +0.00% | ||
| 12:13 AM | $58.23 | +0.00% | ||
| 11:59 PM | $58.29 | +0.00% | ||
| 11:52 PM | $58.25 | +0.00% | ||
| 11:48 PM | $58.21 | +0.00% | ||
| 11:47 PM | $58.21 | +0.00% | ||
| 11:45 PM | $58.22 | +0.00% | ||
| 11:36 PM | $58.29 | +0.00% | ||
| 11:32 PM | $58.29 | +0.00% | ||
| 11:27 PM | $58.29 | +0.00% | ||
| 11:26 PM | $58.29 | +0.00% | ||
| 11:24 PM | $58.28 | +0.02% | ||
| 11:23 PM | $58.26 | +0.00% | ||
| 11:10 PM | $58.22 | +0.00% | ||
| 11:08 PM | $58.22 | +0.00% | ||
| 10:46 PM | $58.22 | +0.00% | ||
| 10:43 PM | $58.24 | +0.00% | ||
| 10:39 PM | $58.22 | +0.00% | ||
| 10:34 PM | $58.23 | +0.00% | ||
| 10:30 PM | $58.23 | +0.00% | ||
| 10:27 PM | $58.23 | +0.00% | ||