Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

iShares Silver Trust (Robinhood Tokenized Stock) Historical Data

SLV Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

10:39 PM $58.22
+0.00%
$-- $346,089
10:34 PM $58.23
+0.00%
$-- $346,158
10:30 PM $58.23
+0.00%
$-- $346,017
10:27 PM $58.23
+0.00%
$-- $346,004
10:26 PM $58.23
+0.06%
$-- $345,940
10:22 PM $58.2
+0.00%
$-- $345,572
10:18 PM $58.2
+0.00%
$-- $345,652
10:13 PM $58.2
+0.00%
$-- $345,664
10:11 PM $58.2
+0.00%
$-- $345,662
9:51 PM $58.2
+0.00%
$-- $345,658
9:48 PM $58.2
+0.00%
$-- $345,164
9:46 PM $58.2
+0.00%
$-- $345,168
9:37 PM $58.31
+0.00%
$-- $345,745
9:36 PM $58.31
+0.00%
$-- $345,742
9:31 PM $58.31
+0.00%
$-- $344,728
9:27 PM $58.31
+0.00%
$-- $344,715
9:19 PM $58.31
+0.00%
$-- $344,715
9:15 PM $58.31
+0.00%
$-- $344,630
9:07 PM $58.31
+0.00%
$-- $344,549
9:05 PM $58.21
+0.00%
$-- $343,695
8:58 PM $58.21
+0.00%
$-- $343,706
8:56 PM $58.23
+0.00%
$-- $343,807
8:55 PM $58.24
+0.00%
$-- $343,845
8:52 PM $58.17
-0.06%
$-- $343,476
8:51 PM $58.21
+0.00%
$-- $343,670
8:49 PM $58.21
+0.00%
$-- $343,580
8:46 PM $58.21
+0.00%
$-- $343,579
8:44 PM $58.25
+0.00%
$-- $343,438
8:41 PM $58.26
+0.00%
$-- $343,399
8:40 PM $58.23
-0.02%
$-- $343,114
8:36 PM $58.27
+0.00%
$-- $341,489
8:34 PM $58.25
+0.00%
$-- $341,349
8:30 PM $58.23
+0.00%
$-- $341,232
8:28 PM $58.21
-0.06%
$-- $340,432
8:27 PM $58.25
+0.02%
$-- $339,792
8:21 PM $58.26
+0.00%
$-- $338,249
8:19 PM $58.27
+0.02%
$-- $337,665
8:18 PM $58.26
+0.15%
$-- $331,148
8:15 PM $58.15
+0.00%
$-- $334,710
8:14 PM $58.15
+0.00%
$-- $334,752
8:13 PM $58.16
+0.00%
$-- $334,853
Download